29594 建板瑞銀六甲購Ａ (認購證)
按盤價 
0.092 +0.032 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.060 | 46.160 | 20,000 | 113.904 | 7,500 | 0.076 | 12,500 | 0.071 |
| 21/09/2026 | 0.078 | 48.760 | 2,500 | 114.309 | 2,500 | 0.078 | ||
| 18/09/2026 | 0.071 | 47.100 | 90,000 | 114.088 | 45,000 | 0.072 | 45,000 | 0.072 |
| 17/09/2026 | 0.069 | 46.620 | 40,000 | 113.877 | 20,000 | 0.064 | 20,000 | 0.089 |
| 16/09/2026 | 0.076 | 47.500 | 0 | 113.972 | ||||
| 15/09/2026 | 0.079 | 47.600 | 2,500 | 114.688 | 2,500 | 0.082 | ||
| 14/09/2026 | 0.072 | 46.160 | 350,000 | 115.416 | 350,000 | 0.080 | ||
| 11/09/2026 | 0.082 | 47.900 | 2,500 | 111.870 | 2,500 | 0.082 | ||
| 10/09/2026 | 0.087 | 48.620 | 0 | 111.066 | ||||
| 09/09/2026 | 0.085 | 48.000 | 0 | 111.736 | ||||
| 08/09/2026 | 0.077 | 45.820 | 0 | 115.309 | ||||
| 07/09/2026 | 0.090 | 47.680 | 20,000 | 114.749 | 20,000 | 0.090 | ||
| 04/09/2026 | 0.070 | 44.220 | 50,000 | 114.278 | 50,000 | 0.070 | ||
| 03/09/2026 | 0.084 | 46.680 | 2,500 | 112.232 | 2,500 | 0.084 | ||
| 02/09/2026 | 0.075 | 45.240 | 20,000 | 111.813 | 20,000 | 0.075 | ||
| 01/09/2026 | 0.074 | 43.800 | 0 | 116.647 | ||||
| 31/08/2026 | 0.089 | 46.380 | 167,500 | 114.502 | 167,500 | 0.083 | ||
| 28/08/2026 | 0.080 | 45.160 | 57,500 | 111.900 | 50,000 | 0.077 | ||
| 27/08/2026 | 0.070 | 43.940 | 100,000 | 109.731 | 100,000 | 0.061 | ||
| 26/08/2026 | 0.053 | 39.760 | 0 | 113.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
