29616 騰訊國君六乙購Ｃ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.067 | 440.000 | 452,680,000 | 41.517 | 221,500,000 | 0.074 | 230,880,000 | 0.074 |
| 21/08/2026 | 0.093 | 457.000 | 424,990,000 | 40.999 | 202,630,000 | 0.081 | 202,340,000 | 0.081 |
| 20/08/2026 | 0.091 | 451.400 | 318,200,000 | 41.924 | 159,070,000 | 0.091 | 158,390,000 | 0.091 |
| 19/08/2026 | 0.082 | 447.200 | 721,970,000 | 41.428 | 360,910,000 | 0.074 | 360,860,000 | 0.074 |
| 18/08/2026 | 0.079 | 442.400 | 702,360,000 | 41.968 | 340,400,000 | 0.079 | 341,950,000 | 0.079 |
| 17/08/2026 | 0.088 | 446.400 | 321,800,000 | 42.226 | 160,290,000 | 0.085 | 161,490,000 | 0.085 |
| 14/08/2026 | 0.079 | 440.000 | 358,570,000 | 41.898 | 178,670,000 | 0.079 | 178,900,000 | 0.079 |
| 13/08/2026 | 0.084 | 441.000 | 100,000 | 42.280 | 100,000 | 0.088 | ||
| 12/08/2026 | 0.104 | 461.600 | 0 | 39.984 | ||||
| 11/08/2026 | 0.125 | 470.800 | 0 | 40.171 | ||||
| 10/08/2026 | 0.155 | 481.400 | 0 | 40.695 | ||||
| 07/08/2026 | 0.152 | 478.800 | 0 | 40.593 | ||||
| 06/08/2026 | 0.156 | 479.200 | 0 | 40.768 | ||||
| 05/08/2026 | 0.185 | 492.200 | 0 | 40.180 | ||||
| 04/08/2026 | 0.178 | 487.600 | 200,000 | 40.546 | 200,000 | 0.178 | ||
| 03/08/2026 | 0.193 | 490.400 | 800,000 | 41.121 | 800,000 | 0.189 | ||
| 31/07/2026 | 0.160 | 475.200 | 500,000 | 41.324 | 500,000 | 0.158 | ||
| 30/07/2026 | 0.153 | 471.800 | 0 | 41.298 | ||||
| 29/07/2026 | 0.146 | 466.400 | 620,000 | 41.745 | 220,000 | 0.145 | 400,000 | 0.135 |
| 28/07/2026 | 0.107 | 447.200 | 200,000 | 41.635 | 200,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
