29646 寧德國君六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.023 | 641.500 | 1,910,000 | 49.645 | 1,910,000 | 0.023 | ||
| 13/08/2026 | 0.028 | 652.500 | 0 | 49.625 | ||||
| 12/08/2026 | 0.029 | 654.000 | 0 | 49.499 | ||||
| 11/08/2026 | 0.029 | 651.500 | 2,420,000 | 49.594 | 1,420,000 | 0.030 | ||
| 10/08/2026 | 0.025 | 641.000 | 0 | 49.473 | ||||
| 07/08/2026 | 0.025 | 632.500 | 60,000 | 49.905 | 60,000 | 0.025 | ||
| 06/08/2026 | 0.028 | 628.000 | 850,000 | 51.462 | 850,000 | 0.029 | ||
| 05/08/2026 | 0.033 | 661.371 | 160,000 | 48.117 | 160,000 | 0.033 | ||
| 04/08/2026 | 0.032 | 647.871 | 1,030,000 | 49.374 | 1,030,000 | 0.028 | ||
| 03/08/2026 | 0.024 | 623.371 | 1,200,000 | 49.866 | 1,200,000 | 0.024 | ||
| 31/07/2026 | 0.024 | 620.871 | 0 | 49.552 | ||||
| 30/07/2026 | 0.024 | 619.371 | 0 | 49.536 | ||||
| 29/07/2026 | 0.024 | 617.871 | 0 | 49.521 | ||||
| 28/07/2026 | 0.023 | 601.871 | 0 | 51.017 | ||||
| 27/07/2026 | 0.033 | 633.371 | 0 | 49.791 | ||||
| 24/07/2026 | 0.033 | 620.371 | 0 | 50.865 | ||||
| 23/07/2026 | 0.033 | 624.871 | 0 | 50.083 | ||||
| 22/07/2026 | 0.030 | 607.871 | 200,000 | 51.227 | 100,000 | 0.030 | ||
| 21/07/2026 | 0.036 | 624.371 | 0 | 50.554 | ||||
| 20/07/2026 | 0.035 | 616.871 | 100,000 | 51.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
