29694 紫國中銀七二購Ａ (認購證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.123 | 121.500 | 660,000 | 62.259 | 280,000 | 0.115 | 340,000 | 0.117 |
| 12/06/2026 | 0.072 | 105.600 | 1,480,000 | 61.848 | 1,100,000 | 0.068 | 200,000 | 0.074 |
| 11/06/2026 | 0.063 | 102.200 | 1,170,000 | 61.687 | 160,000 | 0.061 | 1,010,000 | 0.057 |
| 10/06/2026 | 0.062 | 103.300 | 1,760,000 | 60.206 | 1,180,000 | 0.057 | 340,000 | 0.058 |
| 09/06/2026 | 0.074 | 108.500 | 16,350,000 | 59.543 | 7,950,000 | 0.070 | 7,900,000 | 0.070 |
| 08/06/2026 | 0.070 | 107.000 | 37,570,000 | 59.455 | 18,430,000 | 0.078 | 18,940,000 | 0.078 |
| 05/06/2026 | 0.103 | 117.300 | 37,340,000 | 59.679 | 18,620,000 | 0.111 | 18,700,000 | 0.111 |
| 04/06/2026 | 0.114 | 119.500 | 56,230,000 | 60.481 | 27,690,000 | 0.123 | 28,320,000 | 0.123 |
| 03/06/2026 | 0.141 | 125.000 | 26,140,000 | 63.423 | 12,760,000 | 0.149 | 13,160,000 | 0.149 |
| 02/06/2026 | 0.150 | 126.100 | 39,840,000 | 62.931 | 19,680,000 | 0.145 | 19,920,000 | 0.145 |
| 01/06/2026 | 0.166 | 128.200 | 28,660,000 | 64.510 | 14,330,000 | 0.175 | 14,310,000 | 0.175 |
| 29/05/2026 | 0.173 | 128.200 | 33,730,000 | 65.745 | 16,850,000 | 0.180 | 16,790,000 | 0.180 |
| 28/05/2026 | 0.170 | 126.000 | 35,840,000 | 67.115 | 17,850,000 | 0.180 | 17,990,000 | 0.180 |
| 27/05/2026 | 0.216 | 134.800 | 24,930,000 | 68.336 | 12,450,000 | 0.213 | 12,480,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
