29725 建板花旗七一購Ａ (認購證)
按盤價 
0.117 +0.031 (+36.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.086 | 46.160 | 37,282,500 | 102.942 | 18,750,000 | 0.100 | 17,845,000 | 0.100 |
| 21/09/2026 | 0.108 | 48.760 | 33,987,500 | 104.397 | 16,737,500 | 0.102 | 16,417,500 | 0.102 |
| 18/09/2026 | 0.098 | 47.100 | 37,202,500 | 104.012 | 16,820,000 | 0.098 | 19,937,500 | 0.097 |
| 17/09/2026 | 0.099 | 46.620 | 41,627,500 | 105.798 | 16,925,000 | 0.111 | 23,215,000 | 0.108 |
| 16/09/2026 | 0.104 | 47.500 | 39,122,500 | 104.670 | 19,035,000 | 0.106 | 19,062,500 | 0.106 |
| 15/09/2026 | 0.107 | 47.600 | 35,330,000 | 105.330 | 16,615,000 | 0.111 | 16,820,000 | 0.111 |
| 14/09/2026 | 0.098 | 46.160 | 35,042,500 | 105.571 | 17,187,500 | 0.108 | 17,777,500 | 0.108 |
| 11/09/2026 | 0.113 | 47.900 | 30,322,500 | 105.353 | 13,587,500 | 0.110 | 15,685,000 | 0.109 |
| 10/09/2026 | 0.124 | 48.620 | 39,777,500 | 107.445 | 19,152,500 | 0.129 | 20,357,500 | 0.129 |
| 09/09/2026 | 0.120 | 48.000 | 27,350,000 | 107.408 | 13,912,500 | 0.118 | 13,145,000 | 0.118 |
| 08/09/2026 | 0.106 | 45.820 | 23,282,500 | 108.160 | 10,205,000 | 0.115 | 12,205,000 | 0.113 |
| 07/09/2026 | 0.122 | 47.680 | 24,972,500 | 108.627 | 11,470,000 | 0.118 | 12,915,000 | 0.117 |
| 04/09/2026 | 0.100 | 44.220 | 9,865,000 | 109.205 | 4,287,500 | 0.114 | 5,557,500 | 0.112 |
| 03/09/2026 | 0.121 | 46.680 | 13,035,000 | 110.076 | 6,705,000 | 0.116 | 6,090,000 | 0.115 |
| 02/09/2026 | 0.113 | 45.240 | 15,175,000 | 111.104 | 7,185,000 | 0.114 | 7,737,500 | 0.113 |
| 01/09/2026 | 0.105 | 43.800 | 5,135,000 | 112.025 | 2,532,500 | 0.114 | 2,602,500 | 0.114 |
| 31/08/2026 | 0.125 | 46.380 | 347,500 | 111.783 | 207,500 | 0.122 | 140,000 | 0.122 |
| 28/08/2026 | 0.117 | 45.160 | 5,192,500 | 111.229 | 3,870,000 | 0.123 | 1,310,000 | 0.122 |
| 27/08/2026 | 0.112 | 43.940 | 3,787,500 | 112.872 | 2,830,000 | 0.108 | 950,000 | 0.106 |
| 26/08/2026 | 0.089 | 39.760 | 687,500 | 115.955 | 572,500 | 0.090 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
