29740 小米麥銀六乙購Ａ (認購證)
按盤價 
0.086 -0.029 (-25.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.115 | 31.040 | 19,874,000 | 52.402 | 10,738,000 | 0.113 | 9,136,000 | 0.113 |
| 29/07/2026 | 0.133 | 31.880 | 5,606,000 | 51.981 | 1,856,000 | 0.127 | 3,726,000 | 0.128 |
| 28/07/2026 | 0.076 | 29.260 | 406,000 | 51.246 | 258,000 | 0.075 | 148,000 | 0.070 |
| 27/07/2026 | 0.068 | 28.680 | 110,000 | 51.373 | 110,000 | 0.068 | ||
| 24/07/2026 | 0.048 | 26.720 | 548,000 | 52.598 | 274,000 | 0.048 | 274,000 | 0.047 |
| 23/07/2026 | 0.051 | 27.140 | 0 | 51.830 | ||||
| 22/07/2026 | 0.049 | 26.680 | 1,124,000 | 52.675 | 690,000 | 0.049 | 434,000 | 0.049 |
| 21/07/2026 | 0.059 | 27.420 | 1,032,000 | 52.609 | 430,000 | 0.064 | 602,000 | 0.061 |
| 20/07/2026 | 0.064 | 27.740 | 564,000 | 52.542 | 250,000 | 0.063 | 314,000 | 0.062 |
| 17/07/2026 | 0.057 | 26.880 | 2,726,000 | 53.293 | 1,390,000 | 0.061 | 1,288,000 | 0.062 |
| 16/07/2026 | 0.065 | 27.500 | 1,240,000 | 52.941 | 740,000 | 0.060 | 500,000 | 0.064 |
| 15/07/2026 | 0.046 | 25.860 | 966,000 | 53.449 | 322,000 | 0.047 | 644,000 | 0.045 |
| 14/07/2026 | 0.048 | 26.040 | 1,128,000 | 53.307 | 554,000 | 0.045 | 574,000 | 0.045 |
| 13/07/2026 | 0.049 | 25.840 | 516,000 | 54.103 | 258,000 | 0.051 | 258,000 | 0.052 |
| 10/07/2026 | 0.050 | 25.840 | 0 | 53.898 | ||||
| 09/07/2026 | 0.040 | 25.000 | 0 | 53.595 | ||||
| 08/07/2026 | 0.046 | 25.300 | 2,730,000 | 54.264 | 1,470,000 | 0.030 | 1,260,000 | 0.029 |
| 07/07/2026 | 0.026 | 23.100 | 2,520,000 | 54.423 | 1,260,000 | 0.031 | 1,260,000 | 0.032 |
| 06/07/2026 | 0.028 | 23.280 | 14,812,000 | 54.514 | 8,012,000 | 0.029 | 6,800,000 | 0.029 |
| 03/07/2026 | 0.029 | 22.960 | 18,812,000 | 55.517 | 8,468,000 | 0.031 | 9,522,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
