| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 39.700 | 0 | 67.907 | ||||
| 16/09/2026 | 0.013 | 39.840 | 0 | 67.075 | ||||
| 15/09/2026 | 0.013 | 39.800 | 0 | 66.704 | ||||
| 14/09/2026 | 0.013 | 40.160 | 0 | 65.359 | ||||
| 11/09/2026 | 0.013 | 39.640 | 0 | 65.311 | ||||
| 10/09/2026 | 0.013 | 39.880 | 0 | 64.306 | ||||
| 09/09/2026 | 0.013 | 40.440 | 0 | 62.560 | ||||
| 08/09/2026 | 0.013 | 41.460 | 0 | 59.797 | ||||
| 07/09/2026 | 0.013 | 40.940 | 0 | 60.611 | ||||
| 04/09/2026 | 0.013 | 40.500 | 0 | 60.499 | ||||
| 03/09/2026 | 0.013 | 39.580 | 0 | 62.250 | ||||
| 02/09/2026 | 0.013 | 40.060 | 0 | 60.779 | ||||
| 01/09/2026 | 0.013 | 40.400 | 0 | 59.667 | ||||
| 31/08/2026 | 0.013 | 40.700 | 0 | 58.652 | ||||
| 28/08/2026 | 0.013 | 41.480 | 0 | 55.969 | ||||
| 27/08/2026 | 0.013 | 41.380 | 0 | 55.872 | ||||
| 26/08/2026 | 0.013 | 42.860 | 0 | 52.463 | ||||
| 25/08/2026 | 0.013 | 42.820 | 0 | 52.265 | ||||
| 24/08/2026 | 0.013 | 42.580 | 0 | 52.476 | ||||
| 21/08/2026 | 0.013 | 42.940 | 0 | 50.923 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF