29798 華虹中銀六甲購Ｃ (認購證)
按盤價 
0.155 -0.051 (-24.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.206 | 136.800 | 70,000 | 105.237 | 30,000 | 0.202 | 10,000 | 0.185 |
| 28/07/2026 | 0.216 | 138.300 | 1,000,000 | 105.794 | 480,000 | 0.264 | 480,000 | 0.269 |
| 27/07/2026 | 0.260 | 148.600 | 550,000 | 103.561 | 520,000 | 0.226 | 30,000 | 0.228 |
| 24/07/2026 | 0.265 | 149.800 | 2,760,000 | 101.973 | 1,020,000 | 0.264 | 1,410,000 | 0.278 |
| 23/07/2026 | 0.260 | 149.400 | 6,460,000 | 100.718 | 3,890,000 | 0.277 | 2,400,000 | 0.278 |
| 22/07/2026 | 0.300 | 161.500 | 300,000 | 93.814 | ||||
| 21/07/2026 | 0.350 | 168.500 | 690,000 | 96.168 | 150,000 | 0.283 | ||
| 20/07/2026 | 0.207 | 142.900 | 0 | 93.349 | ||||
| 17/07/2026 | 0.192 | 138.700 | 810,000 | 93.445 | 500,000 | 0.290 | ||
| 16/07/2026 | 0.290 | 157.400 | 10,000 | 94.832 | ||||
| 15/07/2026 | 0.360 | 169.300 | 0 | 95.266 | ||||
| 14/07/2026 | 0.370 | 171.500 | 80,000 | 94.256 | ||||
| 13/07/2026 | 0.385 | 172.300 | 420,000 | 96.408 | ||||
| 10/07/2026 | 0.470 | 185.500 | 0 | 95.914 | ||||
| 09/07/2026 | 0.600 | 201.800 | 100,000 | 100.140 | ||||
| 08/07/2026 | 0.480 | 186.100 | 20,000 | 96.634 | ||||
| 07/07/2026 | 0.440 | 180.000 | 10,000 | 96.100 | ||||
| 06/07/2026 | 0.420 | 178.000 | 430,000 | 94.002 | ||||
| 03/07/2026 | 0.420 | 178.000 | 60,000 | 93.005 | ||||
| 02/07/2026 | 0.490 | 186.100 | 980,000 | 96.886 | 970,000 | 0.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
