29808 美圖中銀七二購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.052 | 3.930 | 7,690,000 | 79.239 | 3,740,000 | 0.050 | 3,950,000 | 0.050 |
| 23/07/2026 | 0.057 | 4.030 | 105,000 | 79.052 | 105,000 | 0.058 | ||
| 22/07/2026 | 0.060 | 4.080 | 0 | 79.063 | ||||
| 21/07/2026 | 0.065 | 4.180 | 85,000 | 78.704 | 60,000 | 0.065 | 25,000 | 0.062 |
| 20/07/2026 | 0.062 | 4.120 | 50,000 | 78.647 | 50,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 3.960 | 500,000 | 77.726 | 500,000 | 0.057 | ||
| 16/07/2026 | 0.075 | 4.360 | 1,090,000 | 77.635 | 990,000 | 0.077 | 100,000 | 0.080 |
| 15/07/2026 | 0.061 | 4.110 | 800,000 | 77.525 | 800,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 3.990 | 5,000 | 76.512 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 3.950 | 62,620,000 | 77.858 | 31,140,000 | 0.058 | 31,480,000 | 0.058 |
| 10/07/2026 | 0.060 | 4.030 | 14,060,000 | 78.276 | 7,010,000 | 0.068 | 7,050,000 | 0.068 |
| 09/07/2026 | 0.068 | 4.110 | 385,000 | 79.795 | 185,000 | 0.066 | 200,000 | 0.070 |
| 08/07/2026 | 0.072 | 4.290 | 33,815,000 | 76.807 | 17,055,000 | 0.065 | 16,760,000 | 0.065 |
| 07/07/2026 | 0.060 | 3.970 | 10,530,000 | 79.295 | 5,172,500 | 0.062 | 5,357,500 | 0.062 |
| 06/07/2026 | 0.067 | 4.110 | 9,680,000 | 78.825 | 4,725,000 | 0.069 | 4,940,000 | 0.068 |
| 03/07/2026 | 0.064 | 4.000 | 3,490,000 | 79.742 | 1,860,000 | 0.064 | 1,630,000 | 0.066 |
| 02/07/2026 | 0.058 | 3.930 | 8,702,500 | 78.484 | 4,350,000 | 0.067 | 4,352,500 | 0.067 |
| 30/06/2026 | 0.051 | 3.750 | 12,500 | 79.162 | 12,500 | 0.051 | ||
| 29/06/2026 | 0.051 | 3.780 | 25,377,500 | 78.228 | 12,465,000 | 0.052 | 12,872,500 | 0.051 |
| 26/06/2026 | 0.043 | 3.610 | 16,577,500 | 77.627 | 8,270,000 | 0.044 | 8,307,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
