29909 中芯國君六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 68.300 | 0 | 69.869 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 70.302 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 68.655 | ||||
| 02/09/2026 | 0.010 | 68.250 | 1,100,000 | 67.983 | ||||
| 01/09/2026 | 0.011 | 68.850 | 2,400,000 | 67.985 | ||||
| 31/08/2026 | 0.015 | 70.750 | 3,050,000 | 69.095 | ||||
| 28/08/2026 | 0.015 | 70.150 | 3,125,000 | 68.878 | 2,875,000 | 0.015 | ||
| 27/08/2026 | 0.019 | 71.300 | 2,400,000 | 70.367 | ||||
| 26/08/2026 | 0.019 | 69.700 | 2,100,000 | 72.421 | ||||
| 25/08/2026 | 0.016 | 67.850 | 750,000 | 72.180 | ||||
| 24/08/2026 | 0.016 | 66.750 | 3,250,000 | 73.484 | ||||
| 21/08/2026 | 0.025 | 72.500 | 1,575,000 | 70.946 | ||||
| 20/08/2026 | 0.026 | 72.100 | 1,725,000 | 71.886 | ||||
| 19/08/2026 | 0.028 | 73.000 | 1,100,000 | 71.489 | ||||
| 18/08/2026 | 0.035 | 75.850 | 3,275,000 | 70.975 | ||||
| 17/08/2026 | 0.036 | 75.150 | 6,075,000 | 72.257 | ||||
| 14/08/2026 | 0.027 | 70.800 | 2,850,000 | 72.497 | ||||
| 13/08/2026 | 0.022 | 67.550 | 3,550,000 | 73.544 | ||||
| 12/08/2026 | 0.022 | 67.400 | 1,050,000 | 73.438 | 175,000 | 0.022 | ||
| 11/08/2026 | 0.022 | 65.300 | 600,000 | 76.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
