29958 比電法巴六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 24.100 | 0 | 71.238 | ||||
| 09/09/2026 | 0.015 | 24.900 | 90,000 | 67.510 | 90,000 | 0.016 | ||
| 08/09/2026 | 0.019 | 25.520 | 1,565,000 | 67.552 | 820,000 | 0.022 | ||
| 07/09/2026 | 0.025 | 26.880 | 1,190,000 | 65.283 | 130,000 | 0.024 | 1,060,000 | 0.024 |
| 04/09/2026 | 0.016 | 25.160 | 0 | 65.296 | ||||
| 03/09/2026 | 0.013 | 25.000 | 50,000 | 63.161 | 50,000 | 0.013 | ||
| 02/09/2026 | 0.023 | 25.800 | 0 | 66.613 | ||||
| 01/09/2026 | 0.025 | 26.820 | 50,000 | 63.326 | 50,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 27.000 | 220,000 | 61.750 | 50,000 | 0.022 | 170,000 | 0.023 |
| 28/08/2026 | 0.016 | 24.760 | 225,000 | 64.370 | 225,000 | 0.016 | ||
| 27/08/2026 | 0.015 | 23.300 | 0 | 68.990 | ||||
| 26/08/2026 | 0.015 | 23.180 | 10,000 | 69.113 | 10,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 23.020 | 0 | 69.406 | ||||
| 24/08/2026 | 0.015 | 23.180 | 0 | 68.413 | ||||
| 21/08/2026 | 0.016 | 23.580 | 80,000 | 66.602 | 80,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 23.680 | 15,000 | 67.328 | 15,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 23.580 | 100,000 | 66.684 | 100,000 | 0.017 | ||
| 18/08/2026 | 0.021 | 24.060 | 0 | 67.163 | ||||
| 17/08/2026 | 0.021 | 24.160 | 50,000 | 66.452 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 23.680 | 0 | 66.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
