29993 小米中銀六乙沽C (認沽證)
即時 按盤價 跌0.086 -0.028 (-24.561%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20260.11426.7203,214,00045.458674,0000.1171,683,0000.105
23/07/20260.11127.140280,00046.322100,0000.111
22/07/20260.12326.6805,143,00046.2703,050,0000.129
21/07/20260.10827.4204,327,00046.523436,0000.1062,771,0000.101
20/07/20260.10727.7405,365,00047.2631,377,0000.1123,848,0000.113
17/07/20260.12726.8809,897,00046.7942,126,0000.1185,456,0000.107
16/07/20260.11427.50025,784,00046.9505,631,0000.12512,352,0000.124
15/07/20260.16825.86053,026,00047.93422,807,0000.17724,298,0000.176
14/07/20260.17926.040106,248,00049.65149,660,0000.17549,577,0000.176
13/07/20260.17825.840115,894,00048.65352,996,0000.17753,459,0000.176
10/07/20260.19025.840146,212,00049.59568,158,0000.18866,342,0000.188
09/07/20260.19825.00067,495,00047.06529,966,0000.18831,710,0000.188
08/07/20260.18925.3004,592,00047.1571,899,0000.1932,224,0000.204
07/07/20260.27523.100375,00046.072241,0000.264
06/07/20260.27023.2803,962,00046.3552,958,0000.267820,0000.266
03/07/20260.29022.9606,117,00046.3221,807,0000.2752,534,0000.288
02/07/20260.32022.600633,00047.154499,0000.321
30/06/20260.38021.64043,299,00047.03921,780,0000.38520,897,0000.385
29/06/20260.37021.86034,950,00047.30615,856,0000.35916,231,0000.359
26/06/20260.40521.42019,070,00047.4908,188,0000.39110,126,0000.393
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康