57166 小米法興七一牛Ｌ
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.060 | 26.400 | 1,520,000 | 1,260,000 | 0.059 | 20,000 | 0.060 | |
| 17/09/2026 | 0.057 | 26.140 | 1,920,000 | 1,860,000 | 0.053 | |||
| 16/09/2026 | 0.059 | 26.180 | 3,140,000 | 1,740,000 | 0.058 | 1,400,000 | 0.058 | |
| 15/09/2026 | 0.063 | 26.500 | 2,820,000 | 2,000,000 | 0.063 | |||
| 14/09/2026 | 0.069 | 27.160 | 920,000 | 560,000 | 0.068 | |||
| 11/09/2026 | 0.061 | 26.360 | 540,000 | 80,000 | 0.055 | |||
| 10/09/2026 | 0.056 | 25.920 | 720,000 | |||||
| 09/09/2026 | 0.060 | 26.380 | 2,620,000 | 2,400,000 | 0.062 | |||
| 08/09/2026 | 0.067 | 26.920 | 1,220,000 | 1,080,000 | 0.065 | |||
| 07/09/2026 | 0.072 | 27.500 | 400,000 | |||||
| 04/09/2026 | 0.079 | 28.440 | 80,000 | |||||
| 03/09/2026 | 0.072 | 27.440 | 0 | |||||
| 02/09/2026 | 0.077 | 28.060 | 0 | |||||
| 01/09/2026 | 0.074 | 27.560 | 160,000 | 160,000 | 0.076 | |||
| 31/08/2026 | 0.073 | 27.620 | 1,600,000 | 1,480,000 | 0.072 | |||
| 28/08/2026 | 0.077 | 27.820 | 280,000 | |||||
| 27/08/2026 | 0.072 | 27.480 | 320,000 | 20,000 | 0.076 | 100,000 | 0.074 | |
| 26/08/2026 | 0.083 | 28.460 | 80,000 | 80,000 | 0.083 | |||
| 25/08/2026 | 0.075 | 27.760 | 400,000 | |||||
| 24/08/2026 | 0.075 | 27.820 | 760,000 | 540,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
