58009 小米瑞銀六乙牛Ｇ
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.070 | 26.400 | 60,000 | 60,000 | 0.072 | |||
| 17/09/2026 | 0.067 | 26.140 | 20,000 | 20,000 | 0.067 | |||
| 16/09/2026 | 0.068 | 26.180 | 120,000 | 20,000 | 0.068 | 100,000 | 0.067 | |
| 15/09/2026 | 0.072 | 26.500 | 380,000 | 20,000 | 0.079 | 320,000 | 0.077 | |
| 14/09/2026 | 0.078 | 27.160 | 140,000 | 140,000 | 0.078 | |||
| 11/09/2026 | 0.070 | 26.360 | 20,000 | 20,000 | 0.070 | |||
| 10/09/2026 | 0.067 | 25.920 | 40,000 | 40,000 | 0.067 | |||
| 09/09/2026 | 0.069 | 26.380 | 200,000 | 200,000 | 0.068 | |||
| 08/09/2026 | 0.076 | 26.920 | 260,000 | 120,000 | 0.075 | |||
| 07/09/2026 | 0.082 | 27.500 | 2,440,000 | 2,140,000 | 0.082 | 160,000 | 0.080 | |
| 04/09/2026 | 0.090 | 28.440 | 2,140,000 | 2,140,000 | 0.090 | |||
| 03/09/2026 | 0.082 | 27.440 | 380,000 | 240,000 | 0.081 | 140,000 | 0.079 | |
| 02/09/2026 | 0.087 | 28.060 | 900,000 | 540,000 | 0.081 | 120,000 | 0.084 | |
| 01/09/2026 | 0.083 | 27.560 | 80,000 | 80,000 | 0.084 | |||
| 31/08/2026 | 0.082 | 27.620 | 40,000 | |||||
| 28/08/2026 | 0.086 | 27.820 | 1,940,000 | 1,540,000 | 0.086 | 400,000 | 0.088 | |
| 27/08/2026 | 0.081 | 27.480 | 1,900,000 | 1,900,000 | 0.081 | |||
| 26/08/2026 | 0.092 | 28.460 | 140,000 | 20,000 | 0.096 | 100,000 | 0.095 | |
| 25/08/2026 | 0.085 | 27.760 | 1,020,000 | 1,020,000 | 0.088 | |||
| 24/08/2026 | 0.085 | 27.820 | 1,140,000 | 100,000 | 0.085 | 1,020,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
