59331 小米瑞銀八乙熊Ｑ
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.057 | 26.400 | 0 | |||||
| 17/09/2026 | 0.057 | 26.140 | 220,000 | 220,000 | 0.058 | |||
| 16/09/2026 | 0.057 | 26.180 | 160,000 | 160,000 | 0.057 | |||
| 15/09/2026 | 0.054 | 26.500 | 120,000 | 60,000 | 0.050 | |||
| 14/09/2026 | 0.050 | 27.160 | 0 | |||||
| 11/09/2026 | 0.056 | 26.360 | 520,000 | 300,000 | 0.055 | |||
| 10/09/2026 | 0.060 | 25.920 | 700,000 | 260,000 | 0.061 | 180,000 | 0.061 | |
| 09/09/2026 | 0.057 | 26.380 | 2,040,000 | 1,720,000 | 0.057 | |||
| 08/09/2026 | 0.050 | 26.920 | 3,280,000 | 680,000 | 0.051 | 40,000 | 0.052 | |
| 07/09/2026 | 0.046 | 27.500 | 5,180,000 | 2,940,000 | 0.048 | |||
| 04/09/2026 | 0.041 | 28.440 | 1,980,000 | 320,000 | 0.040 | 1,360,000 | 0.040 | |
| 03/09/2026 | 0.047 | 27.440 | 740,000 | 100,000 | 0.043 | |||
| 02/09/2026 | 0.042 | 28.060 | 1,300,000 | 520,000 | 0.043 | 720,000 | 0.046 | |
| 01/09/2026 | 0.045 | 27.560 | 2,040,000 | 1,640,000 | 0.044 | |||
| 31/08/2026 | 0.045 | 27.620 | 1,380,000 | 1,200,000 | 0.044 | |||
| 28/08/2026 | 0.043 | 27.820 | 900,000 | 40,000 | 0.043 | |||
| 27/08/2026 | 0.047 | 27.480 | 4,900,000 | 3,100,000 | 0.043 | |||
| 26/08/2026 | 0.039 | 28.460 | 10,060,000 | 1,320,000 | 0.039 | 1,120,000 | 0.036 | |
| 25/08/2026 | 0.044 | 27.760 | 6,580,000 | 3,120,000 | 0.044 | 20,000 | 0.042 | |
| 24/08/2026 | 0.044 | 27.820 | 10,420,000 | 3,520,000 | 0.044 | 3,300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
