日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
20/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
19/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
18/11/2024 | 0.010 | 100,000 | 16,940,000 | 16.940 | |||||
15/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
14/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
13/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
12/11/2024 | 0.010 | 0 | 16,940,000 | 16.940 | |||||
11/11/2024 | 0.010 | 50,000 | 16,940,000 | 16.940 | |||||
08/11/2024 | 0.010 | 290,000 | 16,940,000 | 16.940 | |||||
07/11/2024 | 0.013 | 0 | 16,940,000 | 16.940 | |||||
06/11/2024 | 0.013 | 2,590,000 | 16,940,000 | 16.940 | 570,000 | 0.016 | 2,020,000 | 0.014 | |
05/11/2024 | 0.027 | 1,740,000 | 15,490,000 | 15.490 | 540,000 | 0.027 | 1,200,000 | 0.028 | |
04/11/2024 | 0.027 | 580,000 | 14,830,000 | 14.830 | 60,000 | 0.026 | 520,000 | 0.027 | |
01/11/2024 | 0.030 | 1,660,000 | 14,370,000 | 14.370 | 1,030,000 | 0.030 | 630,000 | 0.031 | |
31/10/2024 | 0.029 | 0 | 14,770,000 | 14.770 | |||||
30/10/2024 | 0.026 | 0 | 14,770,000 | 14.770 | |||||
29/10/2024 | 0.025 | 60,000 | 14,770,000 | 14.770 | 60,000 | 0.025 | |||
28/10/2024 | 0.027 | 310,000 | 14,710,000 | 14.710 | 310,000 | 0.028 | |||
25/10/2024 | 0.028 | 200,000 | 15,020,000 | 15.020 | 200,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF