日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.027 | 1,740,000 | 15,490,000 | 15.490 | 540,000 | 0.027 | 1,200,000 | 0.028 | |
04/11/2024 | 0.027 | 580,000 | 14,830,000 | 14.830 | 60,000 | 0.026 | 520,000 | 0.027 | |
01/11/2024 | 0.030 | 1,660,000 | 14,370,000 | 14.370 | 1,030,000 | 0.030 | 630,000 | 0.031 | |
31/10/2024 | 0.029 | 0 | 14,770,000 | 14.770 | |||||
30/10/2024 | 0.026 | 0 | 14,770,000 | 14.770 | |||||
29/10/2024 | 0.025 | 60,000 | 14,770,000 | 14.770 | 60,000 | 0.025 | |||
28/10/2024 | 0.027 | 310,000 | 14,710,000 | 14.710 | 310,000 | 0.028 | |||
25/10/2024 | 0.028 | 200,000 | 15,020,000 | 15.020 | 200,000 | 0.028 | |||
24/10/2024 | 0.028 | 1,540,000 | 15,220,000 | 15.220 | 1,540,000 | 0.028 | |||
23/10/2024 | 0.025 | 240,000 | 16,760,000 | 16.760 | 140,000 | 0.025 | |||
22/10/2024 | 0.025 | 650,000 | 16,620,000 | 16.620 | 650,000 | 0.025 | |||
21/10/2024 | 0.021 | 450,000 | 17,270,000 | 17.270 | 450,000 | 0.019 | |||
18/10/2024 | 0.020 | 600,000 | 17,720,000 | 17.720 | 600,000 | 0.021 | |||
17/10/2024 | 0.023 | 700,000 | 17,120,000 | 17.120 | 700,000 | 0.024 | |||
16/10/2024 | 0.028 | 610,000 | 16,420,000 | 16.420 | 100,000 | 0.028 | 510,000 | 0.028 | |
15/10/2024 | 0.023 | 50,000 | 16,010,000 | 16.010 | 50,000 | 0.023 | |||
14/10/2024 | 0.028 | 330,000 | 16,060,000 | 16.060 | 30,000 | 0.028 | 300,000 | 0.028 | |
10/10/2024 | 0.032 | 1,930,000 | 15,790,000 | 15.790 | 410,000 | 0.031 | 1,520,000 | 0.029 | |
09/10/2024 | 0.038 | 60,000 | 14,680,000 | 14.680 | 60,000 | 0.038 | |||
08/10/2024 | 0.041 | 60,000 | 14,740,000 | 14.740 | 60,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF