10345 日經瑞銀四乙購Ｂ (認購證)
按盤價 
0.018 +0.006 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.012 | 0 | 470,000 | 0.470 | |||||
| 04/11/2024 | 0.012 | 0 | 470,000 | 0.470 | |||||
| 01/11/2024 | 0.012 | 0 | 470,000 | 0.470 | |||||
| 31/10/2024 | 0.012 | 500,000 | 470,000 | 0.470 | 500,000 | 0.012 | |||
| 30/10/2024 | 0.021 | 500,000 | 970,000 | 0.970 | 500,000 | 0.021 | |||
| 29/10/2024 | 0.016 | 0 | 470,000 | 0.470 | |||||
| 28/10/2024 | 0.013 | 0 | 470,000 | 0.470 | |||||
| 25/10/2024 | 0.012 | 0 | 470,000 | 0.470 | |||||
| 24/10/2024 | 0.012 | 0 | 470,000 | 0.470 | |||||
| 23/10/2024 | 0.012 | 500,000 | 470,000 | 0.470 | 500,000 | 0.012 | |||
| 22/10/2024 | 0.015 | 2,010,000 | 970,000 | 0.970 | 2,010,000 | 0.014 | |||
| 21/10/2024 | 0.024 | 0 | 2,980,000 | 2.980 | |||||
| 18/10/2024 | 0.026 | 0 | 2,980,000 | 2.980 | |||||
| 17/10/2024 | 0.026 | 50,000 | 2,980,000 | 2.980 | 50,000 | 0.023 | |||
| 16/10/2024 | 0.029 | 0 | 3,030,000 | 3.030 | |||||
| 15/10/2024 | 0.034 | 740,000 | 3,030,000 | 3.030 | 230,000 | 0.034 | 510,000 | 0.035 | |
| 14/10/2024 | 0.034 | 1,660,000 | 2,750,000 | 2.750 | 600,000 | 0.032 | 1,060,000 | 0.034 | |
| 10/10/2024 | 0.027 | 9,830,000 | 2,290,000 | 2.290 | 5,330,000 | 0.030 | 4,500,000 | 0.031 | |
| 09/10/2024 | 0.031 | 830,000 | 3,120,000 | 3.120 | 300,000 | 0.031 | 530,000 | 0.031 | |
| 08/10/2024 | 0.026 | 0 | 2,890,000 | 2.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
