10348 道指匯豐四乙沽B (認沽證)
即時 按盤價 跌0.014 -0.014 (-50.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.0281,230,00023,250,00015.5001,130,0000.027
04/11/20240.0274,100,00024,380,00016.2503,900,0000.027
01/11/20240.0302,790,00028,280,00018.85040,0000.0281,370,0000.028
31/10/20240.0261,940,00026,950,00017.9701,940,0000.024
30/10/20240.0211,990,00025,010,00016.6701,490,0000.019500,0000.021
29/10/20240.019400,00026,000,00017.330400,0000.019
28/10/20240.0211,060,00026,400,00017.600600,0000.022200,0000.024
25/10/20240.02170,00026,800,00017.87070,0000.021
24/10/20240.021300,00026,870,00017.910300,0000.021
23/10/20240.020380,00027,170,00018.110380,0000.020
22/10/20240.0201,100,00026,790,00017.860720,0000.019250,0000.021
21/10/20240.0171,070,00027,260,00018.1701,070,0000.017
18/10/20240.0171,420,00026,190,00017.4601,160,0000.017240,0000.018
17/10/20240.0191,010,00027,110,00018.070560,0000.019450,0000.020
16/10/20240.020380,00027,220,00018.150
15/10/20240.0188,720,00027,220,00018.1506,700,0000.0171,520,0000.018
14/10/20240.0239,420,00032,400,00021.6008,480,0000.022940,0000.024
10/10/20240.0295,350,00039,940,00026.63060,0000.0285,290,0000.029
09/10/20240.0364,140,00034,710,00023.1403,830,0000.035280,0000.036
08/10/20240.0395,890,00038,260,00025.5103,210,0000.0382,620,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老