10387 日經摩利五三沽Ｃ (認沽證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.033 | 300,000 | 10,810,000 | 13.512 | 300,000 | 0.033 | |||
| 04/11/2024 | 0.034 | 0 | 11,110,000 | 13.888 | |||||
| 01/11/2024 | 0.037 | 820,000 | 11,110,000 | 13.888 | 10,000 | 0.036 | 810,000 | 0.038 | |
| 31/10/2024 | 0.033 | 0 | 10,310,000 | 12.888 | |||||
| 30/10/2024 | 0.027 | 2,580,000 | 10,310,000 | 12.888 | 1,290,000 | 0.027 | 1,290,000 | 0.029 | |
| 29/10/2024 | 0.032 | 10,000 | 10,310,000 | 12.888 | 10,000 | 0.032 | |||
| 28/10/2024 | 0.034 | 0 | 10,300,000 | 12.875 | |||||
| 25/10/2024 | 0.041 | 0 | 10,300,000 | 12.875 | |||||
| 24/10/2024 | 0.041 | 0 | 10,300,000 | 12.875 | |||||
| 23/10/2024 | 0.041 | 10,000 | 10,300,000 | 12.875 | 10,000 | 0.038 | |||
| 22/10/2024 | 0.037 | 0 | 10,310,000 | 12.888 | |||||
| 21/10/2024 | 0.034 | 0 | 10,310,000 | 12.888 | |||||
| 18/10/2024 | 0.034 | 0 | 10,310,000 | 12.888 | |||||
| 17/10/2024 | 0.034 | 10,000 | 10,310,000 | 12.888 | 10,000 | 0.034 | |||
| 16/10/2024 | 0.034 | 0 | 10,300,000 | 12.875 | |||||
| 15/10/2024 | 0.031 | 0 | 10,300,000 | 12.875 | |||||
| 14/10/2024 | 0.031 | 0 | 10,300,000 | 12.875 | |||||
| 10/10/2024 | 0.037 | 0 | 10,300,000 | 12.875 | |||||
| 09/10/2024 | 0.038 | 150,000 | 10,300,000 | 12.875 | 150,000 | 0.038 | |||
| 08/10/2024 | 0.041 | 660,000 | 10,450,000 | 13.062 | 460,000 | 0.039 | 200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
