10417 納指摩通五三沽Ｂ (認沽證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.038 | 0 | 1,720,000 | 1.147 | |||||
| 29/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 28/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 27/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 26/11/2024 | 0.045 | 0 | 1,720,000 | 1.147 | |||||
| 25/11/2024 | 0.045 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.045 | |||
| 22/11/2024 | 0.053 | 100,000 | 1,770,000 | 1.180 | 100,000 | 0.053 | |||
| 21/11/2024 | 0.055 | 50,000 | 1,670,000 | 1.113 | 50,000 | 0.056 | |||
| 20/11/2024 | 0.050 | 150,000 | 1,620,000 | 1.080 | 100,000 | 0.050 | 50,000 | 0.050 | |
| 19/11/2024 | 0.052 | 0 | 1,670,000 | 1.113 | |||||
| 18/11/2024 | 0.055 | 0 | 1,670,000 | 1.113 | |||||
| 15/11/2024 | 0.050 | 30,000 | 1,670,000 | 1.113 | 30,000 | 0.050 | |||
| 14/11/2024 | 0.045 | 50,000 | 1,640,000 | 1.093 | 50,000 | 0.045 | |||
| 13/11/2024 | 0.046 | 280,000 | 1,590,000 | 1.060 | 280,000 | 0.046 | |||
| 12/11/2024 | 0.044 | 0 | 1,310,000 | 0.873 | |||||
| 11/11/2024 | 0.044 | 0 | 1,310,000 | 0.873 | |||||
| 08/11/2024 | 0.047 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.047 | |||
| 07/11/2024 | 0.054 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.054 | |||
| 06/11/2024 | 0.066 | 1,130,000 | 1,200,000 | 0.800 | 120,000 | 0.067 | 1,010,000 | 0.074 | |
| 05/11/2024 | 0.094 | 50,000 | 310,000 | 0.207 | 50,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
