10424 道指瑞銀五三購Ａ (認購證)
按盤價 
0.070 +0.031 (+79.487%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.039 | 10,000,000 | 340,000 | 0.340 | 5,000,000 | 0.039 | 5,000,000 | 0.038 | |
| 04/11/2024 | 0.043 | 50,000 | 340,000 | 0.340 | 50,000 | 0.044 | |||
| 01/11/2024 | 0.041 | 44,500,000 | 290,000 | 0.290 | 22,400,000 | 0.040 | 22,080,000 | 0.040 | |
| 31/10/2024 | 0.045 | 44,200,000 | 610,000 | 0.610 | 22,000,000 | 0.048 | 22,200,000 | 0.048 | |
| 30/10/2024 | 0.053 | 400,000 | 410,000 | 0.410 | 200,000 | 0.054 | 200,000 | 0.053 | |
| 29/10/2024 | 0.053 | 0 | 410,000 | 0.410 | |||||
| 28/10/2024 | 0.052 | 3,100,000 | 410,000 | 0.410 | 2,800,000 | 0.052 | 100,000 | 0.052 | |
| 25/10/2024 | 0.056 | 6,410,000 | 3,110,000 | 3.110 | 3,300,000 | 0.055 | 3,110,000 | 0.055 | |
| 24/10/2024 | 0.059 | 3,300,000 | 3,300,000 | 3.300 | 3,300,000 | 0.059 | |||
| 23/10/2024 | 0.070 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.070 | |||
| 22/10/2024 | 0.072 | 47,450,000 | 3,000,000 | 3.000 | 22,450,000 | 0.074 | 25,000,000 | 0.074 | |
| 21/10/2024 | 0.088 | 0 | 450,000 | 0.450 | |||||
| 18/10/2024 | 0.087 | 44,750,000 | 450,000 | 0.450 | 22,300,000 | 0.087 | 22,450,000 | 0.087 | |
| 17/10/2024 | 0.082 | 300,000 | 300,000 | 0.300 | 300,000 | 0.082 | |||
| 16/10/2024 | 0.072 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 0.087 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 0.079 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 0.078 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 0.068 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 0.068 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
