10431 納指匯豐五三沽Ｂ (認沽證)
按盤價 
0.076 -0.025 (-24.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.101 | 160,000 | 2,960,000 | 1.970 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 3,000,000 | 2.000 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 2,820,000 | 1.880 | 2,020,000 | 0.106 | 1,060,000 | 0.107 | |
| 31/10/2024 | 0.096 | 1,700,000 | 3,780,000 | 2.520 | 30,000 | 0.090 | 1,670,000 | 0.094 | |
| 30/10/2024 | 0.080 | 150,000 | 2,140,000 | 1.430 | 20,000 | 0.080 | 130,000 | 0.080 | |
| 29/10/2024 | 0.090 | 500,000 | 2,030,000 | 1.350 | 500,000 | 0.090 | |||
| 28/10/2024 | 0.086 | 1,100,000 | 2,530,000 | 1.690 | 230,000 | 0.084 | 870,000 | 0.086 | |
| 25/10/2024 | 0.094 | 560,000 | 1,890,000 | 1.260 | 10,000 | 0.094 | 550,000 | 0.096 | |
| 24/10/2024 | 0.099 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.100 | |||
| 23/10/2024 | 0.094 | 150,000 | 1,330,000 | 0.890 | 150,000 | 0.094 | |||
| 22/10/2024 | 0.097 | 0 | 1,180,000 | 0.790 | |||||
| 21/10/2024 | 0.099 | 260,000 | 1,180,000 | 0.790 | 260,000 | 0.098 | |||
| 18/10/2024 | 0.100 | 0 | 920,000 | 0.610 | |||||
| 17/10/2024 | 0.102 | 30,000 | 920,000 | 0.610 | 30,000 | 0.110 | |||
| 16/10/2024 | 0.106 | 310,000 | 890,000 | 0.590 | 200,000 | 0.105 | 110,000 | 0.107 | |
| 15/10/2024 | 0.097 | 0 | 980,000 | 0.650 | |||||
| 14/10/2024 | 0.105 | 0 | 980,000 | 0.650 | |||||
| 10/10/2024 | 0.108 | 300,000 | 980,000 | 0.650 | 300,000 | 0.109 | |||
| 09/10/2024 | 0.119 | 140,000 | 680,000 | 0.450 | 140,000 | 0.118 | |||
| 08/10/2024 | 0.131 | 0 | 540,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
