10434 特拉法興五四沽Ａ (認沽證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.058 | 13,315,000 | 25,395,000 | 25.395 | 975,000 | 0.057 | 12,340,000 | 0.057 | |
| 26/11/2024 | 0.061 | 4,490,000 | 14,030,000 | 14.030 | 885,000 | 0.060 | 3,595,000 | 0.060 | |
| 25/11/2024 | 0.051 | 1,605,000 | 11,320,000 | 11.320 | 175,000 | 0.051 | 1,370,000 | 0.051 | |
| 22/11/2024 | 0.061 | 610,000 | 10,125,000 | 10.125 | 450,000 | 0.061 | 160,000 | 0.061 | |
| 21/11/2024 | 0.062 | 940,000 | 10,415,000 | 10.415 | 100,000 | 0.060 | 840,000 | 0.061 | |
| 20/11/2024 | 0.058 | 1,045,000 | 9,675,000 | 9.675 | 650,000 | 0.058 | 250,000 | 0.059 | |
| 19/11/2024 | 0.060 | 1,555,000 | 10,075,000 | 10.075 | 985,000 | 0.061 | 500,000 | 0.061 | |
| 18/11/2024 | 0.063 | 5,650,000 | 10,560,000 | 10.560 | 1,480,000 | 0.062 | 3,830,000 | 0.063 | |
| 15/11/2024 | 0.092 | 4,710,000 | 8,210,000 | 8.210 | 2,205,000 | 0.088 | 2,435,000 | 0.089 | |
| 14/11/2024 | 0.073 | 1,610,000 | 7,980,000 | 7.980 | 735,000 | 0.073 | 845,000 | 0.073 | |
| 13/11/2024 | 0.077 | 6,240,000 | 7,870,000 | 7.870 | 955,000 | 0.071 | 4,920,000 | 0.076 | |
| 12/11/2024 | 0.054 | 3,395,000 | 3,905,000 | 3.905 | 1,200,000 | 0.050 | 1,445,000 | 0.052 | |
| 11/11/2024 | 0.060 | 2,610,000 | 3,660,000 | 3.660 | 120,000 | 0.061 | 2,320,000 | 0.060 | |
| 08/11/2024 | 0.090 | 555,000 | 1,460,000 | 1.460 | 135,000 | 0.090 | 420,000 | 0.091 | |
| 07/11/2024 | 0.104 | 290,000 | 1,175,000 | 1.175 | 280,000 | 0.101 | 10,000 | 0.103 | |
| 06/11/2024 | 0.107 | 1,195,000 | 1,445,000 | 1.445 | 515,000 | 0.111 | 680,000 | 0.114 | |
| 05/11/2024 | 0.177 | 100,000 | 1,280,000 | 1.280 | 20,000 | 0.181 | 80,000 | 0.177 | |
| 04/11/2024 | 0.171 | 130,000 | 1,220,000 | 1.220 | 130,000 | 0.171 | |||
| 01/11/2024 | 0.170 | 1,525,000 | 1,350,000 | 1.350 | 335,000 | 0.169 | 1,190,000 | 0.169 | |
| 31/10/2024 | 0.160 | 160,000 | 495,000 | 0.495 | 150,000 | 0.156 | 10,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
