11185 輝達法興六乙購Ａ (認購證)
按盤價 
0.099 -0.013 (-11.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.112 | 50,000 | 510,000 | 1.275 | 50,000 | 0.112 | |||
| 20/08/2026 | 0.119 | 50,000 | 460,000 | 1.150 | 50,000 | 0.120 | |||
| 19/08/2026 | 0.124 | 350,000 | 410,000 | 1.025 | 350,000 | 0.120 | |||
| 18/08/2026 | 0.135 | 250,000 | 760,000 | 1.900 | 245,000 | 0.140 | 5,000 | 0.135 | |
| 17/08/2026 | 0.156 | 615,000 | 1,000,000 | 2.500 | 260,000 | 0.156 | 355,000 | 0.156 | |
| 14/08/2026 | 0.155 | 525,000 | 905,000 | 2.262 | 495,000 | 0.155 | 30,000 | 0.155 | |
| 13/08/2026 | 0.153 | 1,025,000 | 1,370,000 | 3.425 | 370,000 | 0.154 | 625,000 | 0.155 | |
| 12/08/2026 | 0.132 | 635,000 | 1,115,000 | 2.788 | 70,000 | 0.132 | 565,000 | 0.133 | |
| 11/08/2026 | 0.139 | 695,000 | 620,000 | 1.550 | 315,000 | 0.141 | 380,000 | 0.142 | |
| 10/08/2026 | 0.169 | 20,000 | 555,000 | 1.388 | 15,000 | 0.171 | 5,000 | 0.171 | |
| 07/08/2026 | 0.149 | 175,000 | 565,000 | 1.412 | 125,000 | 0.148 | 50,000 | 0.148 | |
| 06/08/2026 | 0.151 | 65,000 | 640,000 | 1.600 | 65,000 | 0.151 | |||
| 05/08/2026 | 0.139 | 630,000 | 705,000 | 1.762 | 245,000 | 0.139 | 385,000 | 0.142 | |
| 04/08/2026 | 0.110 | 105,000 | 565,000 | 1.412 | 30,000 | 0.108 | 40,000 | 0.109 | |
| 03/08/2026 | 0.091 | 245,000 | 555,000 | 1.388 | 195,000 | 0.091 | 50,000 | 0.092 | |
| 31/07/2026 | 0.084 | 880,000 | 700,000 | 1.750 | 350,000 | 0.084 | 530,000 | 0.085 | |
| 30/07/2026 | 0.071 | 30,000 | 520,000 | 1.300 | 30,000 | 0.072 | |||
| 29/07/2026 | 0.085 | 10,000 | 490,000 | 1.225 | 10,000 | 0.082 | |||
| 28/07/2026 | 0.081 | 275,000 | 480,000 | 1.200 | 220,000 | 0.084 | 55,000 | 0.082 | |
| 27/07/2026 | 0.133 | 450,000 | 645,000 | 1.612 | 250,000 | 0.132 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
