11223 黃金法興七三購Ａ (認購證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.136 | 0 | 7,720,000 | 19.300 | |||||
| 23/09/2026 | 0.145 | 60,000 | 7,720,000 | 19.300 | 60,000 | 0.148 | |||
| 22/09/2026 | 0.145 | 10,000 | 7,780,000 | 19.450 | 10,000 | 0.154 | |||
| 21/09/2026 | 0.154 | 240,000 | 7,770,000 | 19.425 | 200,000 | 0.158 | 40,000 | 0.155 | |
| 18/09/2026 | 0.165 | 50,000 | 7,930,000 | 19.825 | 50,000 | 0.165 | |||
| 17/09/2026 | 0.156 | 320,000 | 7,880,000 | 19.700 | 10,000 | 0.145 | 310,000 | 0.153 | |
| 16/09/2026 | 0.156 | 40,000 | 7,580,000 | 18.950 | 40,000 | 0.156 | |||
| 15/09/2026 | 0.147 | 0 | 7,540,000 | 18.850 | |||||
| 14/09/2026 | 0.154 | 50,000 | 7,540,000 | 18.850 | 50,000 | 0.158 | |||
| 11/09/2026 | 0.162 | 910,000 | 7,590,000 | 18.975 | 330,000 | 0.157 | 580,000 | 0.164 | |
| 10/09/2026 | 0.170 | 840,000 | 7,340,000 | 18.350 | 620,000 | 0.169 | 220,000 | 0.170 | |
| 09/09/2026 | 0.171 | 120,000 | 7,740,000 | 19.350 | 120,000 | 0.168 | |||
| 08/09/2026 | 0.166 | 660,000 | 7,620,000 | 19.050 | 660,000 | 0.170 | |||
| 07/09/2026 | 0.171 | 710,000 | 6,960,000 | 17.400 | 710,000 | 0.170 | |||
| 04/09/2026 | 0.187 | 1,190,000 | 6,250,000 | 15.625 | 90,000 | 0.186 | 1,100,000 | 0.185 | |
| 03/09/2026 | 0.179 | 1,170,000 | 5,240,000 | 13.100 | 450,000 | 0.177 | 720,000 | 0.177 | |
| 02/09/2026 | 0.158 | 880,000 | 4,970,000 | 12.425 | 140,000 | 0.155 | 730,000 | 0.155 | |
| 01/09/2026 | 0.175 | 990,000 | 4,380,000 | 10.950 | 730,000 | 0.175 | 260,000 | 0.177 | |
| 31/08/2026 | 0.178 | 1,240,000 | 4,850,000 | 12.125 | 30,000 | 0.172 | 1,210,000 | 0.176 | |
| 28/08/2026 | 0.217 | 170,000 | 3,670,000 | 9.175 | 170,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
