13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 436.600 | 0 | 142,000,000 | 35.500 | ||||
| 24/09/2026 | 0.010 | 438.400 | 60,000 | 142,000,000 | 35.500 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 142,000,000 | 35.500 | ||||
| 22/09/2026 | 0.012 | 451.600 | 620,000 | 142,000,000 | 35.500 | 20,000 | 0.013 | ||
| 21/09/2026 | 0.010 | 430.000 | 345,000 | 141,980,000 | 35.495 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 141,980,000 | 35.495 | ||||
| 17/09/2026 | 0.010 | 426.000 | 5,000 | 141,980,000 | 35.495 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 141,980,000 | 35.495 | ||||
| 15/09/2026 | 0.010 | 438.800 | 100,000 | 141,980,000 | 35.495 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 141,980,000 | 35.495 | ||||
| 11/09/2026 | 0.010 | 428.400 | 100,000 | 141,980,000 | 35.495 | ||||
| 10/09/2026 | 0.010 | 425.600 | 95,000 | 141,980,000 | 35.495 | ||||
| 09/09/2026 | 0.010 | 434.000 | 105,000 | 141,980,000 | 35.495 | ||||
| 08/09/2026 | 0.011 | 435.400 | 0 | 141,980,000 | 35.495 | ||||
| 07/09/2026 | 0.011 | 438.400 | 0 | 141,980,000 | 35.495 | ||||
| 04/09/2026 | 0.011 | 442.800 | 3,000,000 | 141,980,000 | 35.495 | 3,000,000 | 0.011 | ||
| 03/09/2026 | 0.011 | 433.000 | 0 | 138,980,000 | 34.745 | ||||
| 02/09/2026 | 0.011 | 438.200 | 1,485,000 | 138,980,000 | 34.745 | ||||
| 01/09/2026 | 0.011 | 441.400 | 5,140,000 | 138,980,000 | 34.745 | ||||
| 31/08/2026 | 0.012 | 453.000 | 130,000 | 138,980,000 | 34.745 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
