13093 智譜匯豐六乙購Ａ (認購證)
按盤價 
1.390 -0.250 (-15.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 1.640 | 2,410.000 | 4,920,000 | 420,000 | 1.680 | 2,300,000 | 1.651 | 2,570,000 | 1.637 |
| 18/06/2026 | 1.060 | 2,094.000 | 9,805,000 | 150,000 | 0.600 | 4,960,000 | 0.931 | 4,625,000 | 0.920 |
| 17/06/2026 | 0.690 | 1,660.000 | 4,645,000 | 485,000 | 1.940 | 2,055,000 | 0.599 | 2,350,000 | 0.598 |
| 16/06/2026 | 0.580 | 1,474.000 | 6,350,000 | 190,000 | 0.760 | 3,085,000 | 0.651 | 3,125,000 | 0.647 |
| 15/06/2026 | 0.590 | 1,457.000 | 4,105,000 | 150,000 | 0.600 | 2,130,000 | 0.578 | 1,800,000 | 0.590 |
| 12/06/2026 | 0.280 | 1,097.000 | 9,070,000 | 480,000 | 1.920 | 4,740,000 | 0.282 | 3,770,000 | 0.280 |
| 11/06/2026 | 0.270 | 1,061.000 | 9,490,000 | 1,450,000 | 5.800 | 4,145,000 | 0.263 | 5,240,000 | 0.271 |
| 10/06/2026 | 0.255 | 1,048.000 | 8,525,000 | 355,000 | 1.420 | 4,170,000 | 0.263 | 4,280,000 | 0.262 |
| 09/06/2026 | 0.325 | 1,136.000 | 8,595,000 | 245,000 | 0.980 | 4,170,000 | 0.379 | 4,295,000 | 0.377 |
| 08/06/2026 | 0.440 | 1,314.000 | 15,035,000 | 120,000 | 0.480 | 7,475,000 | 0.463 | 7,545,000 | 0.463 |
| 05/06/2026 | 0.445 | 1,297.000 | 12,190,000 | 50,000 | 0.200 | 6,085,000 | 0.455 | 6,100,000 | 0.454 |
| 04/06/2026 | 0.530 | 1,426.000 | 10,000 | 35,000 | 0.140 | 10,000 | 0.540 | ||
| 03/06/2026 | 0.560 | 1,462.000 | 2,465,000 | 25,000 | 0.100 | 1,220,000 | 0.594 | 1,240,000 | 0.593 |
| 02/06/2026 | 0.495 | 1,412.000 | 10,715,000 | 5,000 | 0.020 | 5,355,000 | 0.484 | 5,360,000 | 0.482 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
