13147 小米花旗六乙購A (認購證)
即時 按盤價 跌0.025 -0.011 (-30.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.03631.04023,590,00022,460,00014.97012,450,0000.0378,210,0000.035
29/07/20260.04231.88011,460,00026,700,00017.8001,470,0000.0377,370,0000.032
28/07/20260.02329.2602,360,00020,800,00013.870
27/07/20260.02228.680920,00020,800,00013.870
24/07/20260.01426.72090,00020,800,00013.870
23/07/20260.01627.140020,800,00013.870
22/07/20260.01526.680570,00020,800,00013.870570,0000.015
21/07/20260.01927.420110,00020,230,00013.490110,0000.021
20/07/20260.02027.74010,00020,120,00013.410
17/07/20260.01626.880200,00020,120,00013.410
16/07/20260.01927.500610,00020,120,00013.410220,0000.019
15/07/20260.01325.860200,00020,340,00013.560
14/07/20260.01526.040020,340,00013.560
13/07/20260.01525.840020,340,00013.560
10/07/20260.01525.840110,00020,340,00013.560
09/07/20260.01125.00010,00020,340,00013.560
08/07/20260.01325.300340,00020,340,00013.560
07/07/20260.01323.100020,340,00013.560
06/07/20260.01323.280020,340,00013.560
03/07/20260.01322.960020,340,00013.560
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康