13207 泡瑪國君六乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.011 | 152.600 | 0 | 4,900,000 | 12.250 | ||||
| 15/09/2026 | 0.011 | 152.200 | 0 | 4,900,000 | 12.250 | ||||
| 14/09/2026 | 0.011 | 152.900 | 0 | 4,900,000 | 12.250 | ||||
| 11/09/2026 | 0.011 | 153.000 | 0 | 4,900,000 | 12.250 | ||||
| 10/09/2026 | 0.011 | 152.700 | 0 | 4,900,000 | 12.250 | ||||
| 09/09/2026 | 0.011 | 156.100 | 0 | 4,900,000 | 12.250 | ||||
| 08/09/2026 | 0.011 | 155.700 | 0 | 4,900,000 | 12.250 | ||||
| 07/09/2026 | 0.011 | 156.200 | 0 | 4,900,000 | 12.250 | ||||
| 04/09/2026 | 0.011 | 154.000 | 0 | 4,900,000 | 12.250 | ||||
| 03/09/2026 | 0.011 | 153.400 | 0 | 4,900,000 | 12.250 | ||||
| 02/09/2026 | 0.011 | 154.200 | 0 | 4,900,000 | 12.250 | ||||
| 01/09/2026 | 0.011 | 155.200 | 0 | 4,900,000 | 12.250 | ||||
| 31/08/2026 | 0.011 | 156.100 | 0 | 4,900,000 | 12.250 | ||||
| 28/08/2026 | 0.011 | 158.700 | 0 | 4,900,000 | 12.250 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 4,900,000 | 12.250 | ||||
| 26/08/2026 | 0.010 | 154.300 | 800,000 | 4,900,000 | 12.250 | 800,000 | 0.010 | ||
| 25/08/2026 | 0.013 | 155.200 | 20,000 | 5,700,000 | 14.250 | 20,000 | 0.013 | ||
| 24/08/2026 | 0.011 | 155.000 | 300,000 | 5,720,000 | 14.300 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 149.000 | 380,000 | 6,020,000 | 15.050 | 380,000 | 0.011 | ||
| 20/08/2026 | 0.015 | 153.700 | 500,000 | 6,400,000 | 16.000 | 200,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
