13332 康方瑞銀六乙購Ａ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.036 | 96.000 | 220,000 | 1,610,000 | 2.300 | 90,000 | 0.040 | 130,000 | 0.039 |
| 13/08/2026 | 0.053 | 103.600 | 30,000 | 1,570,000 | 2.240 | 30,000 | 0.054 | ||
| 12/08/2026 | 0.050 | 102.100 | 1,580,000 | 1,600,000 | 2.290 | 790,000 | 0.051 | 790,000 | 0.052 |
| 11/08/2026 | 0.050 | 101.900 | 3,270,000 | 1,600,000 | 2.290 | 1,640,000 | 0.055 | 1,630,000 | 0.056 |
| 10/08/2026 | 0.051 | 101.500 | 4,980,000 | 1,610,000 | 2.300 | 2,490,000 | 0.055 | 2,490,000 | 0.055 |
| 07/08/2026 | 0.049 | 100.000 | 2,830,000 | 1,610,000 | 2.300 | 1,720,000 | 0.043 | 1,110,000 | 0.041 |
| 06/08/2026 | 0.040 | 96.050 | 520,000 | 2,220,000 | 3.170 | 260,000 | 0.040 | 260,000 | 0.039 |
| 05/08/2026 | 0.041 | 95.500 | 230,000 | 2,220,000 | 3.170 | 230,000 | 0.041 | ||
| 04/08/2026 | 0.036 | 93.850 | 2,620,000 | 2,450,000 | 3.500 | 1,310,000 | 0.036 | 1,310,000 | 0.036 |
| 03/08/2026 | 0.035 | 91.850 | 1,090,000 | 2,450,000 | 3.500 | 430,000 | 0.035 | 660,000 | 0.035 |
| 31/07/2026 | 0.040 | 93.950 | 1,300,000 | 2,220,000 | 3.170 | 650,000 | 0.040 | 650,000 | 0.041 |
| 30/07/2026 | 0.039 | 93.200 | 840,000 | 2,220,000 | 3.170 | 420,000 | 0.043 | 420,000 | 0.043 |
| 29/07/2026 | 0.043 | 95.650 | 1,110,000 | 2,220,000 | 3.170 | 420,000 | 0.045 | 690,000 | 0.045 |
| 28/07/2026 | 0.045 | 96.000 | 1,310,000 | 1,950,000 | 2.790 | 540,000 | 0.049 | 770,000 | 0.048 |
| 27/07/2026 | 0.053 | 98.600 | 2,860,000 | 1,720,000 | 2.460 | 1,430,000 | 0.054 | 1,430,000 | 0.053 |
| 24/07/2026 | 0.056 | 99.500 | 1,620,000 | 1,720,000 | 2.460 | 810,000 | 0.064 | 810,000 | 0.064 |
| 23/07/2026 | 0.064 | 102.800 | 2,140,000 | 1,720,000 | 2.460 | 1,070,000 | 0.066 | 1,070,000 | 0.066 |
| 22/07/2026 | 0.056 | 98.900 | 4,080,000 | 1,720,000 | 2.460 | 2,090,000 | 0.061 | 1,990,000 | 0.060 |
| 21/07/2026 | 0.046 | 94.600 | 2,540,000 | 1,820,000 | 2.600 | 1,680,000 | 0.045 | 860,000 | 0.043 |
| 20/07/2026 | 0.045 | 93.350 | 830,000 | 2,640,000 | 3.770 | 430,000 | 0.046 | 400,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
