13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.054 +0.021 (+63.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.033 | 24.600 | 1,860,000 | 35,760,000 | 59.600 | 930,000 | 0.037 | 930,000 | 0.037 |
| 26/05/2026 | 0.034 | 24.920 | 240,000 | 35,760,000 | 59.600 | 100,000 | 0.033 | 140,000 | 0.033 |
| 22/05/2026 | 0.033 | 24.480 | 3,680,000 | 35,720,000 | 59.533 | 150,000 | 0.031 | 3,530,000 | 0.033 |
| 21/05/2026 | 0.030 | 23.780 | 440,000 | 32,340,000 | 53.900 | 210,000 | 0.035 | 230,000 | 0.035 |
| 20/05/2026 | 0.035 | 24.600 | 400,000 | 32,320,000 | 53.867 | 250,000 | 0.034 | 150,000 | 0.035 |
| 19/05/2026 | 0.036 | 24.720 | 160,000 | 32,420,000 | 54.033 | 80,000 | 0.038 | 80,000 | 0.038 |
| 18/05/2026 | 0.039 | 25.120 | 600,000 | 32,420,000 | 54.033 | 300,000 | 0.040 | 300,000 | 0.040 |
| 15/05/2026 | 0.041 | 25.220 | 350,000 | 32,420,000 | 54.033 | 200,000 | 0.045 | 150,000 | 0.047 |
| 14/05/2026 | 0.047 | 26.140 | 1,760,000 | 32,470,000 | 54.117 | 880,000 | 0.052 | 880,000 | 0.054 |
| 13/05/2026 | 0.052 | 26.880 | 260,000 | 32,470,000 | 54.117 | 130,000 | 0.050 | 130,000 | 0.049 |
| 12/05/2026 | 0.052 | 26.380 | 1,000,000 | 32,470,000 | 54.117 | 540,000 | 0.054 | 460,000 | 0.054 |
| 11/05/2026 | 0.059 | 27.380 | 25,820,000 | 32,550,000 | 54.250 | 160,000 | 0.059 | 25,660,000 | 0.059 |
| 08/05/2026 | 0.059 | 27.400 | 4,070,000 | 7,050,000 | 11.750 | 4,040,000 | 0.056 | 30,000 | 0.059 |
| 07/05/2026 | 0.060 | 27.520 | 50,000 | 11,060,000 | 18.433 | 50,000 | 0.059 | ||
| 06/05/2026 | 0.060 | 27.400 | 13,100,000 | 11,010,000 | 18.350 | 7,030,000 | 0.063 | 6,070,000 | 0.062 |
| 05/05/2026 | 0.052 | 26.080 | 1,340,000 | 11,970,000 | 19.950 | 590,000 | 0.053 | 750,000 | 0.053 |
| 04/05/2026 | 0.053 | 26.140 | 1,410,000 | 11,810,000 | 19.683 | 700,000 | 0.052 | 710,000 | 0.052 |
| 30/04/2026 | 0.046 | 24.940 | 10,000 | 11,800,000 | 19.667 | 10,000 | 0.046 | ||
| 29/04/2026 | 0.042 | 24.740 | 4,040,000 | 11,790,000 | 19.650 | 40,000 | 0.041 | 4,000,000 | 0.043 |
| 28/04/2026 | 0.043 | 24.460 | 1,040,000 | 7,830,000 | 13.050 | 1,000,000 | 0.042 | 40,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
