13357 Ｓ金匯豐六乙沽Ａ (認沽證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.131 | 3,140.000 | 545,000 | 176,500 | 0.440 | 272,500 | 0.139 | 272,500 | 0.140 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 176,500 | 0.440 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 06/08/2026 | 0.161 | 3,066.000 | 1,280,000 | 176,500 | 0.440 | 630,000 | 0.160 | 650,000 | 0.156 |
| 05/08/2026 | 0.198 | 3,002.000 | 420,000 | 156,500 | 0.390 | 210,000 | 0.198 | 210,000 | 0.198 |
| 04/08/2026 | 0.242 | 2,940.000 | 0 | 156,500 | 0.390 | ||||
| 03/08/2026 | 0.250 | 2,940.000 | 0 | 156,500 | 0.390 | ||||
| 31/07/2026 | 0.255 | 2,927.000 | 0 | 156,500 | 0.390 | ||||
| 30/07/2026 | 0.265 | 2,907.000 | 0 | 156,500 | 0.390 | ||||
| 29/07/2026 | 0.270 | 2,912.000 | 0 | 156,500 | 0.390 | ||||
| 28/07/2026 | 0.270 | 2,911.000 | 23,000 | 156,500 | 0.390 | 23,000 | 0.275 | ||
| 27/07/2026 | 0.255 | 2,941.000 | 0 | 133,500 | 0.330 | ||||
| 24/07/2026 | 0.275 | 2,915.000 | 79,000 | 133,500 | 0.330 | 79,000 | 0.284 | ||
| 23/07/2026 | 0.250 | 2,950.000 | 760,000 | 54,500 | 0.140 | 380,000 | 0.244 | 380,000 | 0.240 |
| 22/07/2026 | 0.255 | 2,955.000 | 4,000 | 54,500 | 0.140 | 4,000 | 0.255 | ||
| 21/07/2026 | 0.275 | 2,929.000 | 0 | 58,500 | 0.150 | ||||
| 20/07/2026 | 0.300 | 2,889.000 | 0 | 58,500 | 0.150 | ||||
| 17/07/2026 | 0.305 | 2,872.000 | 204,000 | 58,500 | 0.150 | 200,000 | 0.305 | 4,000 | 0.305 |
| 16/07/2026 | 0.285 | 2,905.000 | 0 | 254,500 | 0.640 | ||||
| 15/07/2026 | 0.285 | 2,895.000 | 0 | 254,500 | 0.640 | ||||
| 14/07/2026 | 0.285 | 2,892.000 | 350,000 | 254,500 | 0.640 | 350,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
