13371 康方信證七一購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.071 | 96.000 | 1,590,000 | ||||||
| 13/08/2026 | 0.097 | 103.600 | 5,870,000 | 1,070,000 | 1.530 | 3,030,000 | 0.100 | 2,840,000 | 0.100 |
| 12/08/2026 | 0.092 | 102.100 | 6,360,000 | 1,260,000 | 1.800 | 3,180,000 | 0.093 | 3,180,000 | 0.093 |
| 11/08/2026 | 0.093 | 101.900 | 6,340,000 | 1,260,000 | 1.800 | 3,120,000 | 0.100 | 3,180,000 | 0.099 |
| 10/08/2026 | 0.093 | 101.500 | 4,220,000 | 1,200,000 | 1.710 | 1,890,000 | 0.100 | 2,200,000 | 0.103 |
| 07/08/2026 | 0.092 | 100.000 | 3,320,000 | 890,000 | 1.270 | 1,710,000 | 0.086 | 1,610,000 | 0.084 |
| 06/08/2026 | 0.078 | 96.050 | 2,650,000 | 990,000 | 1.410 | 1,280,000 | 0.076 | 1,360,000 | 0.076 |
| 05/08/2026 | 0.080 | 95.500 | 1,840,000 | 910,000 | 1.300 | 1,420,000 | 0.080 | 420,000 | 0.078 |
| 04/08/2026 | 0.073 | 93.850 | 5,590,000 | 1,910,000 | 2.730 | 2,490,000 | 0.071 | 2,680,000 | 0.071 |
| 03/08/2026 | 0.070 | 91.850 | 5,060,000 | 1,720,000 | 2.460 | 2,500,000 | 0.070 | 2,510,000 | 0.069 |
| 31/07/2026 | 0.075 | 93.950 | 4,580,000 | 1,710,000 | 2.440 | 1,420,000 | 0.081 | 2,450,000 | 0.077 |
| 30/07/2026 | 0.075 | 93.200 | 7,870,000 | 680,000 | 0.970 | 3,770,000 | 0.075 | 3,540,000 | 0.076 |
| 29/07/2026 | 0.082 | 95.650 | 490,000 | 910,000 | 1.300 | 190,000 | 0.082 | 200,000 | 0.082 |
| 28/07/2026 | 0.085 | 96.000 | 890,000 | 900,000 | 1.290 | 470,000 | 0.084 | 340,000 | 0.084 |
| 27/07/2026 | 0.094 | 98.600 | 3,220,000 | 1,030,000 | 1.470 | 1,640,000 | 0.096 | 1,470,000 | 0.097 |
| 24/07/2026 | 0.097 | 99.500 | 4,290,000 | 1,200,000 | 1.710 | 1,790,000 | 0.106 | 2,270,000 | 0.104 |
| 23/07/2026 | 0.110 | 102.800 | 7,060,000 | 720,000 | 1.030 | 3,380,000 | 0.116 | 3,330,000 | 0.115 |
| 22/07/2026 | 0.098 | 98.900 | 5,910,000 | 770,000 | 1.100 | 3,060,000 | 0.102 | 2,730,000 | 0.103 |
| 21/07/2026 | 0.084 | 94.600 | 6,750,000 | 1,100,000 | 1.570 | 3,570,000 | 0.078 | 3,030,000 | 0.078 |
| 20/07/2026 | 0.080 | 93.350 | 7,080,000 | 1,640,000 | 2.340 | 4,750,000 | 0.079 | 2,050,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
