13382 康方摩通六乙購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.059 | 96.000 | 32,140,000 | ||||||
| 13/08/2026 | 0.081 | 103.600 | 100,000 | 1,260,000 | 1.800 | 50,000 | 0.081 | 50,000 | 0.083 |
| 12/08/2026 | 0.078 | 102.100 | 0 | 1,260,000 | 1.800 | ||||
| 11/08/2026 | 0.079 | 101.900 | 80,000 | 1,260,000 | 1.800 | 40,000 | 0.082 | 40,000 | 0.084 |
| 10/08/2026 | 0.079 | 101.500 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.082 | 20,000 | 0.083 |
| 07/08/2026 | 0.075 | 100.000 | 500,000 | 1,260,000 | 1.800 | 500,000 | 0.073 | ||
| 06/08/2026 | 0.065 | 96.050 | 0 | 760,000 | 1.086 | ||||
| 05/08/2026 | 0.065 | 95.500 | 30,000 | 760,000 | 1.086 | 30,000 | 0.065 | ||
| 04/08/2026 | 0.059 | 93.850 | 0 | 790,000 | 1.129 | ||||
| 03/08/2026 | 0.057 | 91.850 | 42,000,000 | 790,000 | 1.129 | 21,000,000 | 0.057 | 21,000,000 | 0.057 |
| 31/07/2026 | 0.063 | 93.950 | 20,000 | 790,000 | 1.129 | 20,000 | 0.066 | ||
| 30/07/2026 | 0.062 | 93.200 | 0 | 810,000 | 1.157 | ||||
| 29/07/2026 | 0.069 | 95.650 | 130,000 | 810,000 | 1.157 | 80,000 | 0.068 | 50,000 | 0.071 |
| 28/07/2026 | 0.071 | 96.000 | 80,000 | 840,000 | 1.200 | 80,000 | 0.069 | ||
| 27/07/2026 | 0.079 | 98.600 | 180,000 | 920,000 | 1.314 | 90,000 | 0.082 | 60,000 | 0.080 |
| 24/07/2026 | 0.083 | 99.500 | 38,440,000 | 950,000 | 1.357 | 19,240,000 | 0.084 | 19,200,000 | 0.084 |
| 23/07/2026 | 0.093 | 102.800 | 50,340,000 | 990,000 | 1.414 | 26,640,000 | 0.086 | 23,350,000 | 0.086 |
| 22/07/2026 | 0.073 | 98.900 | 60,670,000 | 4,280,000 | 6.114 | 28,810,000 | 0.076 | 28,860,000 | 0.076 |
| 21/07/2026 | 0.062 | 94.600 | 980,000 | 4,230,000 | 6.043 | 500,000 | 0.056 | 420,000 | 0.056 |
| 20/07/2026 | 0.059 | 93.350 | 52,720,000 | 4,310,000 | 6.157 | 26,320,000 | 0.060 | 26,400,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
