13401 遠海麥銀六甲購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.089 | 16.620 | 5,060,000 | 60,000 | 0.150 | 2,380,000 | 0.087 | 2,380,000 | 0.087 |
| 09/09/2026 | 0.102 | 16.890 | 20,230,000 | 60,000 | 0.150 | 10,410,000 | 0.096 | 9,820,000 | 0.096 |
| 08/09/2026 | 0.085 | 16.550 | 21,870,000 | 650,000 | 1.625 | 10,640,000 | 0.077 | 11,180,000 | 0.078 |
| 07/09/2026 | 0.081 | 16.270 | 13,940,000 | 110,000 | 0.275 | 6,970,000 | 0.083 | 6,970,000 | 0.083 |
| 04/09/2026 | 0.083 | 16.220 | 39,585,000 | 110,000 | 0.275 | 19,795,000 | 0.080 | 19,790,000 | 0.080 |
| 03/09/2026 | 0.117 | 17.030 | 16,310,000 | 115,000 | 0.288 | 8,130,000 | 0.117 | 8,180,000 | 0.117 |
| 02/09/2026 | 0.106 | 16.790 | 17,242,500 | 65,000 | 0.162 | 8,620,000 | 0.108 | 8,622,500 | 0.108 |
| 01/09/2026 | 0.141 | 17.300 | 16,882,500 | 62,500 | 0.156 | 8,720,000 | 0.150 | 8,162,500 | 0.150 |
| 31/08/2026 | 0.129 | 17.220 | 11,260,000 | 620,000 | 1.550 | 5,350,000 | 0.138 | 5,910,000 | 0.137 |
| 28/08/2026 | 0.152 | 17.200 | 29,785,000 | 60,000 | 0.150 | 14,862,500 | 0.155 | 14,922,500 | 0.155 |
| 27/08/2026 | 0.184 | 17.590 | 7,550,000 | 0 | 0.000 | 3,745,000 | 0.189 | 3,665,000 | 0.189 |
| 26/08/2026 | 0.189 | 17.550 | 18,230,000 | 80,000 | 0.200 | 9,035,000 | 0.182 | 9,115,000 | 0.182 |
| 25/08/2026 | 0.182 | 17.490 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.193 | 2,260,000 | 0.192 |
| 24/08/2026 | 0.220 | 17.940 | 6,135,000 | 0 | 0.000 | 3,100,000 | 0.218 | 3,035,000 | 0.216 |
| 21/08/2026 | 0.223 | 17.950 | 4,040,000 | 65,000 | 0.162 | 1,752,500 | 0.191 | 1,687,500 | 0.188 |
| 20/08/2026 | 0.164 | 17.030 | 10,125,000 | 130,000 | 0.325 | 5,062,500 | 0.168 | 4,887,500 | 0.168 |
| 19/08/2026 | 0.164 | 17.000 | 18,980,000 | 305,000 | 0.762 | 9,495,000 | 0.160 | 9,445,000 | 0.160 |
| 18/08/2026 | 0.151 | 16.700 | 17,025,000 | 355,000 | 0.888 | 8,502,500 | 0.149 | 8,452,500 | 0.149 |
| 17/08/2026 | 0.139 | 16.440 | 3,920,000 | 405,000 | 1.012 | 1,902,500 | 0.118 | 2,017,500 | 0.118 |
| 14/08/2026 | 0.096 | 15.490 | 10,195,000 | 290,000 | 0.725 | 4,957,500 | 0.098 | 5,157,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
