13439 國材信證七二購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 5.070 | 180,000 | ||||||
| 29/04/2026 | 0.044 | 5.160 | 0 | 1,980,000 | 4.950 | ||||
| 28/04/2026 | 0.040 | 5.030 | 0 | 1,980,000 | 4.950 | ||||
| 27/04/2026 | 0.043 | 5.120 | 0 | 1,980,000 | 4.950 | ||||
| 24/04/2026 | 0.040 | 5.030 | 50,000 | 1,980,000 | 4.950 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.042 | 5.030 | 0 | 2,030,000 | 5.080 | ||||
| 22/04/2026 | 0.045 | 5.090 | 0 | 2,030,000 | 5.080 | ||||
| 21/04/2026 | 0.045 | 5.130 | 0 | 2,030,000 | 5.080 | ||||
| 20/04/2026 | 0.045 | 5.130 | 300,000 | 2,030,000 | 5.080 | 300,000 | 0.048 | ||
| 17/04/2026 | 0.059 | 5.390 | 0 | 1,730,000 | 4.330 | ||||
| 16/04/2026 | 0.062 | 5.440 | 0 | 1,730,000 | 4.330 | ||||
| 15/04/2026 | 0.066 | 5.490 | 0 | 1,730,000 | 4.330 | ||||
| 14/04/2026 | 0.076 | 5.700 | 0 | 1,730,000 | 4.330 | ||||
| 13/04/2026 | 0.068 | 5.520 | 300,000 | 1,730,000 | 4.330 | 300,000 | 0.060 | ||
| 10/04/2026 | 0.047 | 5.030 | 500,000 | 2,030,000 | 5.080 | 500,000 | 0.048 | ||
| 09/04/2026 | 0.048 | 5.040 | 30,000 | 2,530,000 | 6.330 | 30,000 | 0.051 | ||
| 08/04/2026 | 0.048 | 5.090 | 120,000 | 2,500,000 | 6.250 | 120,000 | 0.046 | ||
| 02/04/2026 | 0.042 | 4.850 | 0 | 2,620,000 | 6.550 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 2,620,000 | 6.550 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 2,620,000 | 6.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
