13490 中壽中銀六乙購Ｂ (認購證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.043 | 28.640 | 250,000 | 290,000 | 0.483 | 70,000 | 0.043 | 150,000 | 0.044 |
| 16/09/2026 | 0.044 | 28.540 | 190,000 | 210,000 | 0.350 | 60,000 | 0.051 | 60,000 | 0.047 |
| 15/09/2026 | 0.052 | 28.960 | 300,000 | 210,000 | 0.350 | 110,000 | 0.066 | 170,000 | 0.059 |
| 14/09/2026 | 0.065 | 29.800 | 720,000 | 150,000 | 0.250 | 260,000 | 0.052 | 280,000 | 0.053 |
| 11/09/2026 | 0.064 | 29.600 | 160,000 | 130,000 | 0.217 | 80,000 | 0.064 | 80,000 | 0.060 |
| 10/09/2026 | 0.073 | 30.140 | 40,000 | 130,000 | 0.217 | 40,000 | 0.067 | ||
| 09/09/2026 | 0.062 | 29.480 | 0 | 170,000 | 0.283 | ||||
| 08/09/2026 | 0.065 | 29.620 | 70,000 | 170,000 | 0.283 | 10,000 | 0.070 | ||
| 07/09/2026 | 0.084 | 30.560 | 160,000 | 180,000 | 0.300 | 50,000 | 0.084 | 110,000 | 0.080 |
| 04/09/2026 | 0.093 | 30.900 | 160,000 | 120,000 | 0.200 | 160,000 | 0.104 | ||
| 03/09/2026 | 0.071 | 29.920 | 90,000 | 280,000 | 0.467 | 90,000 | 0.081 | ||
| 02/09/2026 | 0.075 | 29.980 | 0 | 190,000 | 0.317 | ||||
| 01/09/2026 | 0.080 | 30.180 | 10,000 | 190,000 | 0.317 | 10,000 | 0.087 | ||
| 31/08/2026 | 0.080 | 30.300 | 510,000 | 200,000 | 0.333 | 460,000 | 0.076 | ||
| 28/08/2026 | 0.068 | 29.420 | 590,000 | 660,000 | 1.100 | 260,000 | 0.074 | 100,000 | 0.072 |
| 27/08/2026 | 0.069 | 29.320 | 7,010,000 | 820,000 | 1.367 | 3,440,000 | 0.071 | 3,250,000 | 0.071 |
| 26/08/2026 | 0.074 | 29.200 | 1,340,000 | 1,010,000 | 1.683 | 1,050,000 | 0.071 | 70,000 | 0.071 |
| 25/08/2026 | 0.061 | 28.120 | 800,000 | 1,990,000 | 3.317 | 800,000 | 0.064 | ||
| 24/08/2026 | 0.069 | 28.660 | 2,360,000 | 1,190,000 | 1.983 | 1,730,000 | 0.068 | 230,000 | 0.067 |
| 21/08/2026 | 0.061 | 28.060 | 2,190,000 | 2,690,000 | 4.483 | 350,000 | 0.057 | 270,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
