13537 康方摩利六乙購Ａ (認購證)
按盤價 
0.055 -0.022 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.077 | 96.000 | 3,620,000 | 300,000 | 0.441 | 1,740,000 | 0.088 | 1,780,000 | 0.088 |
| 13/08/2026 | 0.109 | 103.600 | 2,610,000 | 260,000 | 0.382 | 1,260,000 | 0.114 | 1,340,000 | 0.114 |
| 12/08/2026 | 0.105 | 102.100 | 6,330,000 | 180,000 | 0.265 | 3,130,000 | 0.108 | 3,200,000 | 0.108 |
| 11/08/2026 | 0.105 | 101.900 | 4,440,000 | 110,000 | 0.162 | 2,240,000 | 0.114 | 2,150,000 | 0.113 |
| 10/08/2026 | 0.105 | 101.500 | 7,680,000 | 200,000 | 0.294 | 3,800,000 | 0.113 | 3,740,000 | 0.112 |
| 07/08/2026 | 0.100 | 100.000 | 3,820,000 | 260,000 | 0.382 | 1,910,000 | 0.093 | 1,910,000 | 0.093 |
| 06/08/2026 | 0.085 | 96.050 | 2,180,000 | 260,000 | 0.382 | 1,090,000 | 0.083 | 1,090,000 | 0.084 |
| 05/08/2026 | 0.087 | 95.500 | 4,210,000 | 260,000 | 0.382 | 2,130,000 | 0.083 | 2,080,000 | 0.083 |
| 04/08/2026 | 0.079 | 93.850 | 6,280,000 | 310,000 | 0.456 | 3,020,000 | 0.078 | 3,260,000 | 0.078 |
| 03/08/2026 | 0.075 | 91.850 | 5,570,000 | 70,000 | 0.103 | 2,760,000 | 0.076 | 2,810,000 | 0.076 |
| 31/07/2026 | 0.083 | 93.950 | 4,010,000 | 20,000 | 0.029 | 2,000,000 | 0.087 | 2,010,000 | 0.087 |
| 30/07/2026 | 0.082 | 93.200 | 8,800,000 | 10,000 | 0.015 | 4,470,000 | 0.084 | 4,330,000 | 0.085 |
| 29/07/2026 | 0.090 | 95.650 | 7,150,000 | 150,000 | 0.221 | 3,570,000 | 0.090 | 3,580,000 | 0.091 |
| 28/07/2026 | 0.092 | 96.000 | 3,360,000 | 140,000 | 0.206 | 1,680,000 | 0.096 | 1,680,000 | 0.095 |
| 27/07/2026 | 0.103 | 98.600 | 5,000,000 | 140,000 | 0.206 | 2,550,000 | 0.105 | 2,450,000 | 0.106 |
| 24/07/2026 | 0.107 | 99.500 | 8,760,000 | 240,000 | 0.353 | 4,160,000 | 0.117 | 4,400,000 | 0.118 |
| 23/07/2026 | 0.122 | 102.800 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.125 | 4,920,000 | 0.125 |
| 22/07/2026 | 0.109 | 98.900 | 14,220,000 | 0 | 0.000 | 7,180,000 | 0.116 | 7,040,000 | 0.117 |
| 21/07/2026 | 0.094 | 94.600 | 5,560,000 | 140,000 | 0.206 | 2,780,000 | 0.087 | 2,780,000 | 0.087 |
| 20/07/2026 | 0.090 | 93.350 | 6,500,000 | 140,000 | 0.206 | 3,250,000 | 0.091 | 3,250,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
