13539 煤氣麥銀七一購Ａ (認購證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.050 | 6.995 | 3,101,000 | 1,277,000 | 3.193 | 1,701,000 | 0.048 | 1,362,000 | 0.048 |
| 16/09/2026 | 0.060 | 7.080 | 2,275,000 | 1,616,000 | 4.040 | 793,000 | 0.063 | 1,482,000 | 0.063 |
| 15/09/2026 | 0.063 | 7.095 | 2,050,000 | 927,000 | 2.318 | 1,025,000 | 0.062 | 1,025,000 | 0.062 |
| 14/09/2026 | 0.064 | 7.095 | 2,158,000 | 927,000 | 2.318 | 919,000 | 0.070 | 1,239,000 | 0.070 |
| 11/09/2026 | 0.075 | 7.180 | 2,677,000 | 607,000 | 1.517 | 1,165,000 | 0.079 | 1,338,000 | 0.078 |
| 10/09/2026 | 0.091 | 7.300 | 4,264,000 | 434,000 | 1.085 | 2,184,000 | 0.092 | 2,080,000 | 0.091 |
| 09/09/2026 | 0.096 | 7.330 | 1,734,000 | 538,000 | 1.345 | 875,000 | 0.094 | 859,000 | 0.094 |
| 08/09/2026 | 0.087 | 7.300 | 3,792,000 | 554,000 | 1.385 | 1,836,000 | 0.079 | 1,956,000 | 0.077 |
| 07/09/2026 | 0.079 | 7.180 | 1,391,000 | 434,000 | 1.085 | 811,000 | 0.071 | 580,000 | 0.071 |
| 04/09/2026 | 0.077 | 7.100 | 2,596,000 | 665,000 | 1.662 | 1,183,000 | 0.079 | 1,413,000 | 0.078 |
| 03/09/2026 | 0.075 | 7.095 | 1,696,000 | 435,000 | 1.088 | 848,000 | 0.085 | 848,000 | 0.085 |
| 02/09/2026 | 0.079 | 7.135 | 1,378,000 | 435,000 | 1.088 | 748,000 | 0.074 | 630,000 | 0.073 |
| 01/09/2026 | 0.074 | 7.080 | 2,626,000 | 553,000 | 1.382 | 1,039,000 | 0.078 | 1,457,000 | 0.078 |
| 31/08/2026 | 0.088 | 7.210 | 4,232,000 | 135,000 | 0.338 | 2,116,000 | 0.089 | 2,116,000 | 0.089 |
| 28/08/2026 | 0.098 | 7.250 | 2,536,000 | 135,000 | 0.338 | 1,268,000 | 0.093 | 1,268,000 | 0.093 |
| 27/08/2026 | 0.090 | 7.185 | 5,318,000 | 135,000 | 0.338 | 2,659,000 | 0.090 | 2,659,000 | 0.090 |
| 26/08/2026 | 0.102 | 7.235 | 3,801,000 | 135,000 | 0.338 | 2,264,000 | 0.115 | 1,537,000 | 0.113 |
| 25/08/2026 | 0.117 | 7.345 | 4,858,000 | 862,000 | 2.155 | 2,144,000 | 0.126 | 2,714,000 | 0.130 |
| 24/08/2026 | 0.125 | 7.375 | 1,410,000 | 292,000 | 0.730 | 705,000 | 0.123 | 705,000 | 0.123 |
| 21/08/2026 | 0.127 | 7.380 | 6,314,000 | 292,000 | 0.730 | 3,052,000 | 0.126 | 2,738,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
