13580 建板中銀七二購Ｂ (認購證)
按盤價 
0.216 +0.050 (+30.120%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.166 | 46.160 | 125,000 | 275,000 | 0.550 | 75,000 | 0.192 | 25,000 | 0.173 |
| 21/09/2026 | 0.191 | 48.760 | 600,000 | 325,000 | 0.650 | 450,000 | 0.187 | 50,000 | 0.194 |
| 18/09/2026 | 0.174 | 47.100 | 12,600,000 | 725,000 | 1.450 | 6,100,000 | 0.181 | 6,400,000 | 0.181 |
| 17/09/2026 | 0.180 | 46.620 | 36,750,000 | 425,000 | 0.850 | 18,375,000 | 0.190 | 18,375,000 | 0.190 |
| 16/09/2026 | 0.197 | 47.500 | 42,125,000 | 425,000 | 0.850 | 21,000,000 | 0.198 | 21,100,000 | 0.198 |
| 15/09/2026 | 0.203 | 47.600 | 27,575,000 | 325,000 | 0.650 | 14,025,000 | 0.201 | 13,550,000 | 0.201 |
| 14/09/2026 | 0.188 | 46.160 | 37,575,000 | 800,000 | 1.600 | 18,550,000 | 0.196 | 19,025,000 | 0.195 |
| 11/09/2026 | 0.205 | 47.900 | 100,000 | 325,000 | 0.650 | 75,000 | 0.200 | 25,000 | 0.196 |
| 10/09/2026 | 0.216 | 48.620 | 39,550,000 | 375,000 | 0.750 | 19,900,000 | 0.235 | 19,625,000 | 0.235 |
| 09/09/2026 | 0.213 | 48.000 | 40,650,000 | 650,000 | 1.300 | 20,175,000 | 0.210 | 20,475,000 | 0.210 |
| 08/09/2026 | 0.193 | 45.820 | 0 | 350,000 | 0.700 | ||||
| 07/09/2026 | 0.214 | 47.680 | 31,450,000 | 350,000 | 0.700 | 15,875,000 | 0.224 | 15,375,000 | 0.224 |
| 04/09/2026 | 0.177 | 44.220 | 500,000 | 850,000 | 1.700 | 400,000 | 0.186 | 25,000 | 0.198 |
| 03/09/2026 | 0.200 | 46.680 | 4,550,000 | 1,225,000 | 2.450 | 2,325,000 | 0.198 | 2,175,000 | 0.196 |
| 02/09/2026 | 0.187 | 45.240 | 21,175,000 | 1,375,000 | 2.750 | 10,325,000 | 0.189 | 10,825,000 | 0.188 |
| 01/09/2026 | 0.183 | 43.800 | 23,875,000 | 875,000 | 1.750 | 12,025,000 | 0.190 | 11,850,000 | 0.190 |
| 31/08/2026 | 0.203 | 46.380 | 35,950,000 | 1,050,000 | 2.100 | 18,000,000 | 0.206 | 17,950,000 | 0.206 |
| 28/08/2026 | 0.203 | 45.160 | 31,650,000 | 1,100,000 | 2.200 | 15,925,000 | 0.212 | 15,675,000 | 0.212 |
| 27/08/2026 | 0.188 | 43.940 | 119,250,000 | 1,350,000 | 2.700 | 59,400,000 | 0.181 | 59,850,000 | 0.181 |
| 26/08/2026 | 0.151 | 39.760 | 47,150,000 | 900,000 | 1.800 | 23,675,000 | 0.160 | 23,475,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
