13616 金風摩通六乙購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.0158.8550828,0001.183
16/09/20260.0158.8000828,0001.183
15/09/20260.0199.1750828,0001.183
14/09/20260.0199.2250828,0001.183
11/09/20260.0199.1400828,0001.183
10/09/20260.0199.1600828,0001.183
09/09/20260.0219.2700828,0001.183
08/09/20260.0219.1650828,0001.183
07/09/20260.0219.1450828,0001.183
04/09/20260.0219.1150828,0001.183
03/09/20260.0229.1450828,0001.183
02/09/20260.0229.0300828,0001.183
01/09/20260.0279.3300828,0001.183
31/08/20260.0309.5300828,0001.183
28/08/20260.0349.7150828,0001.183
27/08/20260.0399.9350828,0001.183
26/08/20260.04210.0401,660,000828,0001.183930,0000.039730,0000.039
25/08/20260.0309.3601,008,0001,028,0001.469404,0000.031604,0000.031
24/08/20260.0319.425340,000828,0001.183220,0000.034120,0000.037
21/08/20260.0419.900414,000928,0001.326244,0000.041170,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康