13616 金風摩通六乙購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.065 | 10.390 | 724,000 | 802,000 | 1.146 | 350,000 | 0.058 | 374,000 | 0.058 |
| 31/07/2026 | 0.051 | 9.750 | 758,000 | 778,000 | 1.111 | 350,000 | 0.052 | 408,000 | 0.054 |
| 30/07/2026 | 0.048 | 9.540 | 700,000 | 720,000 | 1.029 | 350,000 | 0.051 | 350,000 | 0.053 |
| 29/07/2026 | 0.051 | 9.720 | 280,000 | 720,000 | 1.029 | 140,000 | 0.045 | 140,000 | 0.046 |
| 28/07/2026 | 0.050 | 9.560 | 560,000 | 720,000 | 1.029 | 280,000 | 0.056 | 280,000 | 0.058 |
| 27/07/2026 | 0.059 | 9.940 | 700,000 | 720,000 | 1.029 | 350,000 | 0.057 | 350,000 | 0.056 |
| 24/07/2026 | 0.057 | 9.820 | 750,000 | 720,000 | 1.029 | 350,000 | 0.062 | 400,000 | 0.063 |
| 23/07/2026 | 0.069 | 10.290 | 1,492,000 | 670,000 | 0.957 | 752,000 | 0.064 | 740,000 | 0.064 |
| 22/07/2026 | 0.057 | 9.750 | 1,128,000 | 682,000 | 0.974 | 560,000 | 0.061 | 568,000 | 0.062 |
| 21/07/2026 | 0.058 | 9.760 | 0 | 674,000 | 0.963 | ||||
| 20/07/2026 | 0.050 | 9.400 | 424,000 | 674,000 | 0.963 | 210,000 | 0.049 | 214,000 | 0.050 |
| 17/07/2026 | 0.045 | 9.260 | 290,000 | 670,000 | 0.957 | 220,000 | 0.047 | 70,000 | 0.050 |
| 16/07/2026 | 0.060 | 9.740 | 982,000 | 820,000 | 1.171 | 510,000 | 0.061 | 402,000 | 0.060 |
| 15/07/2026 | 0.058 | 9.610 | 372,000 | 928,000 | 1.326 | 230,000 | 0.058 | 142,000 | 0.058 |
| 14/07/2026 | 0.056 | 9.530 | 422,000 | 1,016,000 | 1.451 | 348,000 | 0.054 | 74,000 | 0.054 |
| 13/07/2026 | 0.059 | 9.630 | 22,934,000 | 1,290,000 | 1.843 | 11,162,000 | 0.060 | 11,752,000 | 0.060 |
| 10/07/2026 | 0.086 | 10.580 | 6,746,000 | 700,000 | 1.000 | 3,332,000 | 0.089 | 3,414,000 | 0.090 |
| 09/07/2026 | 0.064 | 9.760 | 1,000,000 | 618,000 | 0.883 | 500,000 | 0.065 | 500,000 | 0.065 |
| 08/07/2026 | 0.071 | 10.020 | 140,000 | 618,000 | 0.883 | 70,000 | 0.071 | 70,000 | 0.071 |
| 07/07/2026 | 0.075 | 10.100 | 728,000 | 618,000 | 0.883 | 658,000 | 0.088 | 70,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
