13627 騰訊國君六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 436.600 | 1,200,000 | 92,680,000 | 61.787 | ||||
| 24/09/2026 | 0.011 | 438.400 | 4,180,000 | 92,680,000 | 61.787 | ||||
| 23/09/2026 | 0.011 | 441.000 | 50,710,000 | 92,680,000 | 61.787 | ||||
| 22/09/2026 | 0.015 | 451.600 | 67,780,000 | 92,680,000 | 61.787 | 1,660,000 | 0.017 | ||
| 21/09/2026 | 0.010 | 430.000 | 2,080,000 | 91,020,000 | 60.680 | ||||
| 18/09/2026 | 0.010 | 419.000 | 210,000 | 91,020,000 | 60.680 | ||||
| 17/09/2026 | 0.010 | 426.000 | 7,210,000 | 91,020,000 | 60.680 | ||||
| 16/09/2026 | 0.011 | 433.400 | 8,060,000 | 91,020,000 | 60.680 | ||||
| 15/09/2026 | 0.014 | 438.800 | 22,260,000 | 91,020,000 | 60.680 | ||||
| 14/09/2026 | 0.012 | 430.600 | 3,160,000 | 91,020,000 | 60.680 | ||||
| 11/09/2026 | 0.017 | 428.400 | 870,000 | 91,020,000 | 60.680 | 30,000 | 0.017 | ||
| 10/09/2026 | 0.016 | 425.600 | 1,280,000 | 90,990,000 | 60.660 | 20,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 434.000 | 3,980,000 | 90,970,000 | 60.647 | 2,250,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 435.400 | 3,550,000 | 88,720,000 | 59.147 | 430,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 438.400 | 9,630,000 | 89,150,000 | 59.433 | 470,000 | 0.020 | ||
| 04/09/2026 | 0.021 | 442.800 | 46,860,000 | 88,680,000 | 59.120 | 5,000,000 | 0.021 | 2,680,000 | 0.021 |
| 03/09/2026 | 0.019 | 433.000 | 12,500,000 | 91,000,000 | 60.667 | 2,210,000 | 0.021 | 210,000 | 0.021 |
| 02/09/2026 | 0.023 | 438.200 | 5,230,000 | 93,000,000 | 62.000 | 1,760,000 | 0.023 | ||
| 01/09/2026 | 0.026 | 441.400 | 16,690,000 | 91,240,000 | 60.827 | 100,000 | 0.026 | 6,420,000 | 0.026 |
| 31/08/2026 | 0.032 | 453.000 | 28,850,000 | 84,920,000 | 56.613 | 6,550,000 | 0.032 | 10,550,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
