13638 騰訊中銀七一沽Ａ (認沽證)
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.111 | 436.600 | 2,280,000 | 9,070,000 | 12.957 | ||||
| 24/09/2026 | 0.109 | 438.400 | 3,170,000 | 9,070,000 | 12.957 | 830,000 | 0.111 | ||
| 23/09/2026 | 0.103 | 441.000 | 1,280,000 | 9,900,000 | 14.143 | ||||
| 22/09/2026 | 0.090 | 451.600 | 11,240,000 | 9,900,000 | 14.143 | 8,160,000 | 0.086 | ||
| 21/09/2026 | 0.133 | 430.000 | 2,420,000 | 1,740,000 | 2.486 | 700,000 | 0.143 | 1,220,000 | 0.139 |
| 18/09/2026 | 0.156 | 419.000 | 4,200,000 | 1,220,000 | 1.743 | 2,780,000 | 0.146 | 1,000,000 | 0.135 |
| 17/09/2026 | 0.141 | 426.000 | 4,520,000 | 3,000,000 | 4.286 | 1,980,000 | 0.141 | 1,240,000 | 0.143 |
| 16/09/2026 | 0.125 | 433.400 | 15,470,000 | 3,740,000 | 5.343 | 8,800,000 | 0.123 | ||
| 15/09/2026 | 0.116 | 438.800 | 77,220,000 | 12,540,000 | 17.914 | 28,780,000 | 0.123 | 39,560,000 | 0.122 |
| 14/09/2026 | 0.133 | 430.600 | 5,250,000 | 1,760,000 | 2.514 | 3,020,000 | 0.137 | 1,870,000 | 0.131 |
| 11/09/2026 | 0.142 | 428.400 | 6,690,000 | 2,910,000 | 4.157 | 3,190,000 | 0.150 | 3,080,000 | 0.142 |
| 10/09/2026 | 0.148 | 425.600 | 4,430,000 | 3,020,000 | 4.314 | 3,350,000 | 0.146 | 390,000 | 0.149 |
| 09/09/2026 | 0.127 | 434.000 | 28,690,000 | 5,980,000 | 8.543 | 12,770,000 | 0.130 | 14,530,000 | 0.128 |
| 08/09/2026 | 0.129 | 435.400 | 36,850,000 | 4,220,000 | 6.029 | 15,180,000 | 0.130 | 17,590,000 | 0.129 |
| 07/09/2026 | 0.123 | 438.400 | 3,740,000 | 1,810,000 | 2.586 | 3,350,000 | 0.118 | ||
| 04/09/2026 | 0.113 | 442.800 | 4,580,000 | 5,160,000 | 7.371 | 1,220,000 | 0.113 | 2,290,000 | 0.113 |
| 03/09/2026 | 0.138 | 433.000 | 92,950,000 | 4,090,000 | 5.843 | 44,260,000 | 0.129 | 45,000,000 | 0.128 |
| 02/09/2026 | 0.132 | 438.200 | 65,850,000 | 3,350,000 | 4.786 | 31,830,000 | 0.136 | 31,360,000 | 0.136 |
| 01/09/2026 | 0.126 | 441.400 | 95,750,000 | 3,820,000 | 5.457 | 45,890,000 | 0.129 | 46,410,000 | 0.129 |
| 31/08/2026 | 0.109 | 453.000 | 3,110,000 | 3,300,000 | 4.714 | 1,560,000 | 0.114 | 750,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
