13646 建板信證七一購Ｂ (認購證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.030 | 46.160 | 127,500 | 10,935,000 | 18.230 | 15,000 | 0.036 | 97,500 | 0.031 |
| 21/09/2026 | 0.037 | 48.760 | 1,660,000 | 10,852,500 | 18.090 | 830,000 | 0.035 | 830,000 | 0.037 |
| 18/09/2026 | 0.034 | 47.100 | 222,500 | 10,852,500 | 18.090 | 15,000 | 0.034 | 207,500 | 0.033 |
| 17/09/2026 | 0.033 | 46.620 | 1,865,000 | 10,660,000 | 17.770 | 855,000 | 0.038 | 1,010,000 | 0.043 |
| 16/09/2026 | 0.039 | 47.500 | 40,000 | 10,505,000 | 17.510 | 25,000 | 0.040 | 15,000 | 0.039 |
| 15/09/2026 | 0.040 | 47.600 | 1,600,000 | 10,515,000 | 17.530 | 810,000 | 0.041 | 790,000 | 0.041 |
| 14/09/2026 | 0.037 | 46.160 | 3,282,500 | 10,535,000 | 17.560 | 1,625,000 | 0.042 | 1,652,500 | 0.042 |
| 11/09/2026 | 0.043 | 47.900 | 1,810,000 | 10,507,500 | 17.510 | 710,000 | 0.041 | 1,100,000 | 0.041 |
| 10/09/2026 | 0.047 | 48.620 | 8,780,000 | 10,117,500 | 16.860 | 4,390,000 | 0.052 | 4,390,000 | 0.052 |
| 09/09/2026 | 0.048 | 48.000 | 4,967,500 | 10,117,500 | 16.860 | 3,110,000 | 0.048 | 1,845,000 | 0.047 |
| 08/09/2026 | 0.042 | 45.820 | 3,515,000 | 11,382,500 | 18.970 | 1,012,500 | 0.048 | 2,220,000 | 0.048 |
| 07/09/2026 | 0.050 | 47.680 | 6,610,000 | 10,175,000 | 16.960 | 2,727,500 | 0.049 | 2,830,000 | 0.047 |
| 04/09/2026 | 0.038 | 44.220 | 3,525,000 | 10,072,500 | 16.790 | 1,747,500 | 0.047 | 1,765,000 | 0.047 |
| 03/09/2026 | 0.049 | 46.680 | 4,800,000 | 10,055,000 | 16.760 | 2,590,000 | 0.046 | 2,210,000 | 0.046 |
| 02/09/2026 | 0.046 | 45.240 | 5,420,000 | 10,435,000 | 17.390 | 2,490,000 | 0.042 | 2,870,000 | 0.043 |
| 01/09/2026 | 0.042 | 43.800 | 2,640,000 | 10,055,000 | 16.760 | 1,320,000 | 0.043 | 1,320,000 | 0.044 |
| 31/08/2026 | 0.050 | 46.380 | 2,880,000 | 10,055,000 | 16.760 | 1,440,000 | 0.049 | 1,320,000 | 0.049 |
| 28/08/2026 | 0.047 | 45.160 | 1,880,000 | 10,175,000 | 16.960 | 1,880,000 | 0.046 | ||
| 27/08/2026 | 0.043 | 43.940 | 120,000 | 12,055,000 | 20.090 | 120,000 | 0.043 | ||
| 26/08/2026 | 0.030 | 39.760 | 210,000 | 11,935,000 | 19.890 | 50,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
