13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 35,000 | 0.044 | 20,000 | 0.249 | ||||
| 30/07/2026 | 0 | 55,000 | 0.069 | ||||||
| 29/07/2026 | 0 | 55,000 | 0.069 | 85,000 | 0.254 | ||||
| 28/07/2026 | 0 | 140,000 | 0.175 | 70,000 | 0.227 | 70,000 | 0.243 | ||
| 27/07/2026 | 0 | 140,000 | 0.175 | 530,000 | 0.208 | 50,000 | 0.202 | ||
| 24/07/2026 | 0 | 620,000 | 0.775 | 25,000 | 0.215 | ||||
| 23/07/2026 | 0 | 645,000 | 0.806 | 1,060,000 | 0.198 | 970,000 | 0.196 | ||
| 22/07/2026 | 0 | 735,000 | 0.919 | 2,675,000 | 0.174 | 1,305,000 | 0.184 | ||
| 21/07/2026 | 0 | 2,105,000 | 2.631 | 2,330,000 | 0.171 | 790,000 | 0.170 | ||
| 20/07/2026 | 0 | 3,645,000 | 4.556 | 4,525,000 | 0.183 | 320,000 | 0.188 | ||
| 17/07/2026 | 0 | 7,850,000 | 9.812 | 10,025,000 | 0.168 | 13,580,000 | 0.175 | ||
| 16/07/2026 | 0 | 4,295,000 | 5.369 | 4,260,000 | 0.145 | 4,445,000 | 0.145 | ||
| 15/07/2026 | 0 | 4,110,000 | 5.137 | 4,190,000 | 0.121 | 4,255,000 | 0.123 | ||
| 14/07/2026 | 0 | 4,045,000 | 5.056 | 26,620,000 | 0.128 | 27,835,000 | 0.128 | ||
| 13/07/2026 | 0 | 2,830,000 | 3.537 | 17,220,000 | 0.126 | 14,535,000 | 0.125 | ||
| 10/07/2026 | 0 | 5,515,000 | 6.894 | 11,700,000 | 0.087 | 12,025,000 | 0.088 | ||
| 09/07/2026 | 0 | 5,190,000 | 6.488 | 21,925,000 | 0.100 | 23,470,000 | 0.101 | ||
| 08/07/2026 | 0 | 3,645,000 | 4.556 | 14,825,000 | 0.089 | 16,320,000 | 0.089 | ||
| 07/07/2026 | 0 | 2,150,000 | 2.688 | 10,915,000 | 0.093 | 10,555,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
