13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.107 -0.023 (-17.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.130 | 46.160 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.122 | 48.760 | 1,640,000 | 0 | 0.000 | 820,000 | 0.125 | 820,000 | 0.122 |
| 18/09/2026 | 0.130 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.132 | 46.620 | 1,580,000 | 0 | 0.000 | 800,000 | 0.124 | 780,000 | 0.124 |
| 16/09/2026 | 0.131 | 47.500 | 5,470,000 | 20,000 | 0.025 | 2,735,000 | 0.130 | 2,735,000 | 0.130 |
| 15/09/2026 | 0.132 | 47.600 | 2,310,000 | 20,000 | 0.025 | 1,155,000 | 0.130 | 1,155,000 | 0.129 |
| 14/09/2026 | 0.139 | 46.160 | 20,000 | 20,000 | 0.025 | 20,000 | 0.138 | ||
| 11/09/2026 | 0.135 | 47.900 | 380,000 | 0 | 0.000 | 190,000 | 0.141 | 190,000 | 0.139 |
| 10/09/2026 | 0.131 | 48.620 | 1,940,000 | 0 | 0.000 | 970,000 | 0.130 | 970,000 | 0.129 |
| 09/09/2026 | 0.135 | 48.000 | 5,030,000 | 0 | 0.000 | 2,515,000 | 0.136 | 2,515,000 | 0.137 |
| 08/09/2026 | 0.146 | 45.820 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.140 | 47.680 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.155 | 44.220 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.147 | 1,560,000 | 0.146 |
| 03/09/2026 | 0.147 | 46.680 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.154 | 1,170,000 | 0.155 |
| 02/09/2026 | 0.155 | 45.240 | 1,190,000 | 0 | 0.000 | 595,000 | 0.158 | 595,000 | 0.157 |
| 01/09/2026 | 0.162 | 43.800 | 400,000 | 0 | 0.000 | 200,000 | 0.162 | 200,000 | 0.164 |
| 31/08/2026 | 0.155 | 46.380 | 7,630,000 | 0 | 0.000 | 3,840,000 | 0.154 | 3,790,000 | 0.153 |
| 28/08/2026 | 0.160 | 45.160 | 30,000 | 50,000 | 0.062 | 15,000 | 0.158 | 15,000 | 0.158 |
| 27/08/2026 | 0.168 | 43.940 | 50,000 | 50,000 | 0.062 | 50,000 | 0.174 | ||
| 26/08/2026 | 0.188 | 39.760 | 110,000 | 0 | 0.000 | 55,000 | 0.186 | 55,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
