13669 友邦星展七一購Ａ (認購證)
按盤價 
0.152 +0.007 (+4.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 76.050 | 0 | |||||||
| 14/09/2026 | 75.450 | 0 | 10,000 | 0.020 | 130,000 | 0.145 | 130,000 | 0.129 | |
| 11/09/2026 | 75.050 | 0 | 10,000 | 0.020 | |||||
| 10/09/2026 | 75.300 | 0 | 10,000 | 0.020 | |||||
| 09/09/2026 | 76.950 | 0 | 10,000 | 0.020 | |||||
| 08/09/2026 | 76.900 | 0 | 10,000 | 0.020 | |||||
| 07/09/2026 | 77.100 | 0 | 10,000 | 0.020 | |||||
| 04/09/2026 | 77.500 | 0 | 10,000 | 0.020 | |||||
| 03/09/2026 | 76.761 | 0 | 10,000 | 0.020 | 130,000 | 0.172 | |||
| 02/09/2026 | 75.461 | 0 | 140,000 | 0.280 | 70,000 | 0.146 | |||
| 01/09/2026 | 75.411 | 0 | 210,000 | 0.420 | |||||
| 31/08/2026 | 75.711 | 0 | 210,000 | 0.420 | |||||
| 28/08/2026 | 74.961 | 0 | 210,000 | 0.420 | 100,000 | 0.157 | 70,000 | 0.153 | |
| 27/08/2026 | 74.111 | 0 | 240,000 | 0.480 | |||||
| 26/08/2026 | 73.661 | 0 | 240,000 | 0.480 | |||||
| 25/08/2026 | 73.811 | 0 | 240,000 | 0.480 | |||||
| 24/08/2026 | 74.061 | 0 | 240,000 | 0.480 | |||||
| 21/08/2026 | 74.611 | 0 | 240,000 | 0.480 | |||||
| 20/08/2026 | 72.211 | 0 | 240,000 | 0.480 | |||||
| 19/08/2026 | 72.461 | 0 | 240,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
