13729 匯豐瑞銀七三沽Ａ (認沽證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.032 | 164.900 | 0 | 6,920,000 | 6.920 | ||||
| 11/09/2026 | 0.033 | 163.300 | 256,000 | 6,920,000 | 6.920 | 172,000 | 0.033 | 84,000 | 0.034 |
| 10/09/2026 | 0.031 | 164.700 | 0 | 7,008,000 | 7.010 | ||||
| 09/09/2026 | 0.031 | 166.000 | 0 | 7,008,000 | 7.010 | ||||
| 08/09/2026 | 0.031 | 164.900 | 96,000 | 7,008,000 | 7.010 | 48,000 | 0.029 | 48,000 | 0.029 |
| 07/09/2026 | 0.029 | 167.600 | 100,000 | 7,008,000 | 7.010 | 100,000 | 0.029 | ||
| 04/09/2026 | 0.029 | 166.700 | 336,000 | 7,108,000 | 7.110 | 48,000 | 0.029 | 288,000 | 0.029 |
| 03/09/2026 | 0.033 | 163.500 | 4,296,000 | 6,868,000 | 6.870 | 2,348,000 | 0.032 | 1,948,000 | 0.032 |
| 02/09/2026 | 0.035 | 162.600 | 496,000 | 7,268,000 | 7.270 | 208,000 | 0.037 | 288,000 | 0.036 |
| 01/09/2026 | 0.038 | 160.600 | 1,000,000 | 7,188,000 | 7.190 | 1,000,000 | 0.039 | ||
| 31/08/2026 | 0.037 | 161.000 | 0 | 8,188,000 | 8.190 | ||||
| 28/08/2026 | 0.037 | 161.400 | 192,000 | 8,188,000 | 8.190 | 192,000 | 0.037 | ||
| 27/08/2026 | 0.039 | 161.800 | 324,000 | 8,380,000 | 8.380 | 324,000 | 0.039 | ||
| 26/08/2026 | 0.039 | 161.700 | 552,000 | 8,056,000 | 8.060 | 220,000 | 0.039 | 332,000 | 0.039 |
| 25/08/2026 | 0.038 | 163.200 | 0 | 7,944,000 | 7.940 | ||||
| 24/08/2026 | 0.039 | 161.500 | 0 | 7,944,000 | 7.940 | ||||
| 21/08/2026 | 0.038 | 162.900 | 100,000 | 7,944,000 | 7.940 | 100,000 | 0.038 | ||
| 20/08/2026 | 0.040 | 160.300 | 60,000 | 7,844,000 | 7.840 | 60,000 | 0.041 | ||
| 19/08/2026 | 0.041 | 161.200 | 604,000 | 7,904,000 | 7.900 | 4,000 | 0.043 | 600,000 | 0.043 |
| 18/08/2026 | 0.040 | 162.100 | 0 | 7,308,000 | 7.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
