13730 阿里瑞銀七三沽Ａ (認沽證)
按盤價 
0.090 -0.017 (-15.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 670,000 | 0.340 | 3,870,000 | 0.107 | 3,870,000 | 0.106 | ||
| 30/07/2026 | 0 | 670,000 | 0.340 | 2,370,000 | 0.123 | 1,840,000 | 0.122 | ||
| 29/07/2026 | 0 | 1,200,000 | 0.600 | 1,260,000 | 0.116 | 1,790,000 | 0.117 | ||
| 28/07/2026 | 0 | 670,000 | 0.340 | 2,490,000 | 0.121 | 2,350,000 | 0.123 | ||
| 27/07/2026 | 0 | 810,000 | 0.400 | 1,700,000 | 0.130 | 1,850,000 | 0.130 | ||
| 24/07/2026 | 0 | 660,000 | 0.330 | 1,270,000 | 0.133 | 1,070,000 | 0.132 | ||
| 23/07/2026 | 0 | 860,000 | 0.430 | 2,830,000 | 0.120 | 3,140,000 | 0.119 | ||
| 22/07/2026 | 0 | 550,000 | 0.270 | 2,410,000 | 0.117 | 2,330,000 | 0.117 | ||
| 21/07/2026 | 0 | 630,000 | 0.320 | 3,520,000 | 0.110 | 3,600,000 | 0.110 | ||
| 20/07/2026 | 0 | 550,000 | 0.270 | 3,430,000 | 0.111 | 3,210,000 | 0.111 | ||
| 17/07/2026 | 0 | 770,000 | 0.390 | 6,890,000 | 0.124 | 6,960,000 | 0.124 | ||
| 16/07/2026 | 0 | 700,000 | 0.350 | 10,720,000 | 0.110 | 10,740,000 | 0.111 | ||
| 15/07/2026 | 0 | 680,000 | 0.340 | 12,580,000 | 0.124 | 12,490,000 | 0.124 | ||
| 14/07/2026 | 0 | 770,000 | 0.390 | 8,620,000 | 0.136 | 8,910,000 | 0.136 | ||
| 13/07/2026 | 0 | 480,000 | 0.240 | 6,800,000 | 0.130 | 6,900,000 | 0.129 | ||
| 10/07/2026 | 0 | 380,000 | 0.190 | 8,230,000 | 0.133 | 8,020,000 | 0.133 | ||
| 09/07/2026 | 0 | 590,000 | 0.290 | 490,000 | 0.134 | ||||
| 08/07/2026 | 0 | 100,000 | 0.050 | 1,220,000 | 0.151 | 20,000 | 0.152 | ||
| 07/07/2026 | 0 | 1,300,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
