13783 阿里國君六乙沽Ｂ (認沽證)
按盤價 
0.080 -0.024 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.104 | 105.100 | 820,000 | 46,855,000 | 46.855 | ||||
| 16/09/2026 | 0.093 | 106.200 | 0 | 46,855,000 | 46.855 | ||||
| 15/09/2026 | 0.090 | 107.200 | 230,000 | 46,855,000 | 46.855 | ||||
| 14/09/2026 | 0.101 | 105.900 | 380,000 | 46,855,000 | 46.855 | ||||
| 11/09/2026 | 0.092 | 107.500 | 730,000 | 46,855,000 | 46.855 | ||||
| 10/09/2026 | 0.099 | 106.900 | 490,000 | 46,855,000 | 46.855 | ||||
| 09/09/2026 | 0.081 | 109.800 | 0 | 46,855,000 | 46.855 | ||||
| 08/09/2026 | 0.081 | 109.500 | 910,000 | 46,855,000 | 46.855 | ||||
| 07/09/2026 | 0.082 | 109.600 | 40,000 | 46,855,000 | 46.855 | ||||
| 04/09/2026 | 0.082 | 110.100 | 300,000 | 46,855,000 | 46.855 | ||||
| 03/09/2026 | 0.096 | 107.500 | 990,000 | 46,855,000 | 46.855 | 860,000 | 0.085 | ||
| 02/09/2026 | 0.087 | 109.900 | 845,000 | 47,715,000 | 47.715 | ||||
| 01/09/2026 | 0.087 | 110.400 | 1,330,000 | 47,715,000 | 47.715 | 530,000 | 0.093 | ||
| 31/08/2026 | 0.069 | 114.200 | 1,900,000 | 47,185,000 | 47.185 | ||||
| 28/08/2026 | 0.073 | 113.900 | 65,000 | 47,185,000 | 47.185 | ||||
| 27/08/2026 | 0.067 | 115.500 | 485,000 | 47,185,000 | 47.185 | ||||
| 26/08/2026 | 0.066 | 116.600 | 705,000 | 47,185,000 | 47.185 | 610,000 | 0.066 | ||
| 25/08/2026 | 0.074 | 114.200 | 3,380,000 | 46,575,000 | 46.575 | ||||
| 24/08/2026 | 0.083 | 112.500 | 8,200,000 | 46,575,000 | 46.575 | ||||
| 21/08/2026 | 0.043 | 123.000 | 2,125,000 | 46,575,000 | 46.575 | 85,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
