13811 東氣匯豐七二購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.028 | 18.890 | 600,000 | 4,810,000 | 8.020 | 350,000 | 0.029 | 250,000 | 0.029 |
| 16/09/2026 | 0.028 | 19.000 | 100,000 | 4,910,000 | 8.180 | 100,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 18.860 | 1,100,000 | 5,010,000 | 8.350 | 510,000 | 0.029 | 590,000 | 0.029 |
| 14/09/2026 | 0.030 | 18.920 | 300,000 | 4,930,000 | 8.220 | 250,000 | 0.029 | 50,000 | 0.030 |
| 11/09/2026 | 0.033 | 19.660 | 3,040,000 | 5,130,000 | 8.550 | 1,510,000 | 0.034 | 1,480,000 | 0.034 |
| 10/09/2026 | 0.038 | 20.280 | 520,000 | 5,160,000 | 8.600 | 200,000 | 0.039 | 320,000 | 0.039 |
| 09/09/2026 | 0.045 | 21.160 | 430,000 | 5,040,000 | 8.400 | 430,000 | 0.044 | ||
| 08/09/2026 | 0.038 | 20.080 | 0 | 4,610,000 | 7.680 | ||||
| 07/09/2026 | 0.038 | 19.960 | 1,910,000 | 4,610,000 | 7.680 | 950,000 | 0.038 | 960,000 | 0.038 |
| 04/09/2026 | 0.038 | 20.020 | 150,000 | 4,600,000 | 7.670 | 150,000 | 0.038 | ||
| 03/09/2026 | 0.037 | 19.800 | 400,000 | 4,750,000 | 7.920 | 250,000 | 0.038 | 150,000 | 0.037 |
| 02/09/2026 | 0.038 | 19.660 | 830,000 | 4,850,000 | 8.080 | 320,000 | 0.038 | 510,000 | 0.040 |
| 01/09/2026 | 0.043 | 20.420 | 1,520,000 | 4,660,000 | 7.770 | 710,000 | 0.043 | 800,000 | 0.044 |
| 31/08/2026 | 0.046 | 20.780 | 2,950,000 | 4,570,000 | 7.620 | 1,370,000 | 0.046 | 1,580,000 | 0.046 |
| 28/08/2026 | 0.044 | 20.540 | 70,000 | 4,360,000 | 7.270 | 20,000 | 0.044 | 50,000 | 0.044 |
| 27/08/2026 | 0.048 | 21.000 | 3,870,000 | 4,330,000 | 7.220 | 1,830,000 | 0.048 | 2,040,000 | 0.048 |
| 26/08/2026 | 0.049 | 20.900 | 14,850,000 | 4,120,000 | 6.870 | 7,390,000 | 0.054 | 7,430,000 | 0.053 |
| 25/08/2026 | 0.054 | 21.680 | 5,400,000 | 4,080,000 | 6.800 | 2,920,000 | 0.052 | 2,480,000 | 0.053 |
| 24/08/2026 | 0.053 | 21.520 | 9,340,000 | 4,520,000 | 7.530 | 4,160,000 | 0.057 | 5,180,000 | 0.057 |
| 21/08/2026 | 0.065 | 22.740 | 5,710,000 | 3,500,000 | 5.830 | 2,760,000 | 0.062 | 2,900,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
